Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 1,296 | 1,296 | 1,269 | 1,285 | 1,285 | -21 (-1.61%) | 147,200 |
19 Jan 2021 | JPY | 1,289 | 1,309 | 1,274 | 1,306 | 1,306 | +15 (+1.16%) | 104,800 |
18 Jan 2021 | JPY | 1,263 | 1,291 | 1,256 | 1,291 | 1,291 | +33 (+2.62%) | 117,000 |
15 Jan 2021 | JPY | 1,260 | 1,260 | 1,238 | 1,258 | 1,258 | -17 (-1.33%) | 220,900 |
14 Jan 2021 | JPY | 1,254 | 1,275 | 1,242 | 1,275 | 1,275 | +9 (+0.71%) | 200,700 |
13 Jan 2021 | JPY | 1,249 | 1,266 | 1,244 | 1,266 | 1,266 | +15 (+1.20%) | 65,800 |
12 Jan 2021 | JPY | 1,233 | 1,253 | 1,222 | 1,251 | 1,251 | +14 (+1.13%) | 111,000 |
8 Jan 2021 | JPY | 1,250 | 1,264 | 1,229 | 1,237 | 1,237 | -8 (-0.64%) | 96,300 |
7 Jan 2021 | JPY | 1,240 | 1,268 | 1,240 | 1,245 | 1,245 | +15 (+1.22%) | 139,000 |
6 Jan 2021 | JPY | 1,215 | 1,236 | 1,208 | 1,230 | 1,230 | +4 (+0.33%) | 84,800 |
5 Jan 2021 | JPY | 1,208 | 1,228 | 1,191 | 1,226 | 1,226 | +9 (+0.74%) | 141,800 |
4 Jan 2021 | JPY | 1,260 | 1,260 | 1,216 | 1,217 | 1,217 | -36 (-2.87%) | 89,100 |
30 Dec 2020 | JPY | 1,263 | 1,268 | 1,236 | 1,253 | 1,253 | -10 (-0.79%) | 92,400 |
29 Dec 2020 | JPY | 1,250 | 1,264 | 1,239 | 1,263 | 1,263 | +28 (+2.27%) | 88,300 |
28 Dec 2020 | JPY | 1,260 | 1,266 | 1,225 | 1,235 | 1,235 | -22 (-1.75%) | 195,200 |
25 Dec 2020 | JPY | 1,220 | 1,263 | 1,220 | 1,257 | 1,257 | +39 (+3.20%) | 158,300 |
24 Dec 2020 | JPY | 1,217 | 1,236 | 1,209 | 1,218 | 1,218 | -7 (-0.57%) | 149,100 |
23 Dec 2020 | JPY | 1,250 | 1,251 | 1,214 | 1,225 | 1,225 | -20 (-1.61%) | 228,200 |
22 Dec 2020 | JPY | 1,304 | 1,304 | 1,245 | 1,245 | 1,245 | -62 (-4.74%) | 140,100 |
21 Dec 2020 | JPY | 1,280 | 1,308 | 1,270 | 1,307 | 1,307 | +31 (+2.43%) | 192,000 |
18 Dec 2020 | JPY | 1,237 | 1,277 | 1,232 | 1,276 | 1,276 | +47 (+3.82%) | 197,700 |
17 Dec 2020 | JPY | 1,280 | 1,280 | 1,225 | 1,229 | 1,229 | -38 (-3.00%) | 215,800 |
16 Dec 2020 | JPY | 1,256 | 1,281 | 1,253 | 1,267 | 1,267 | +7 (+0.56%) | 251,500 |
15 Dec 2020 | JPY | 1,265 | 1,279 | 1,246 | 1,260 | 1,260 | -25 (-1.95%) | 318,600 |
14 Dec 2020 | JPY | 1,274 | 1,297 | 1,263 | 1,285 | 1,285 | +5 (+0.39%) | 176,900 |
11 Dec 2020 | JPY | 1,294 | 1,302 | 1,273 | 1,280 | 1,280 | -21 (-1.61%) | 221,400 |
10 Dec 2020 | JPY | 1,312 | 1,325 | 1,298 | 1,301 | 1,301 | -11 (-0.84%) | 90,000 |
9 Dec 2020 | JPY | 1,300 | 1,312 | 1,293 | 1,312 | 1,312 | +8 (+0.61%) | 102,100 |
8 Dec 2020 | JPY | 1,323 | 1,325 | 1,302 | 1,304 | 1,304 | -5 (-0.38%) | 68,500 |
7 Dec 2020 | JPY | 1,345 | 1,354 | 1,309 | 1,309 | 1,309 | -42 (-3.11%) | 111,000 |