Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | JPY | 1,363 | 1,384 | 1,344 | 1,351 | 1,351 | -19 (-1.39%) | 116,300 |
3 Dec 2020 | JPY | 1,320 | 1,373 | 1,310 | 1,370 | 1,370 | +39 (+2.93%) | 168,900 |
2 Dec 2020 | JPY | 1,314 | 1,351 | 1,304 | 1,331 | 1,331 | +17 (+1.29%) | 236,500 |
1 Dec 2020 | JPY | 1,292 | 1,317 | 1,292 | 1,314 | 1,314 | +32 (+2.50%) | 235,400 |
30 Nov 2020 | JPY | 1,326 | 1,335 | 1,282 | 1,282 | 1,282 | -49 (-3.68%) | 261,000 |
27 Nov 2020 | JPY | 1,329 | 1,353 | 1,318 | 1,331 | 1,331 | +7 (+0.53%) | 268,600 |
26 Nov 2020 | JPY | 1,325 | 1,341 | 1,315 | 1,324 | 1,324 | -13 (-0.97%) | 176,700 |
25 Nov 2020 | JPY | 1,348 | 1,354 | 1,334 | 1,337 | 1,337 | +7 (+0.53%) | 203,800 |
24 Nov 2020 | JPY | 1,310 | 1,340 | 1,310 | 1,330 | 1,330 | +32 (+2.47%) | 180,100 |
20 Nov 2020 | JPY | 1,299 | 1,305 | 1,278 | 1,298 | 1,298 | -1 (-0.08%) | 161,000 |
19 Nov 2020 | JPY | 1,344 | 1,346 | 1,291 | 1,299 | 1,299 | -52 (-3.85%) | 194,300 |
18 Nov 2020 | JPY | 1,370 | 1,378 | 1,350 | 1,351 | 1,351 | -25 (-1.82%) | 57,400 |
17 Nov 2020 | JPY | 1,353 | 1,387 | 1,346 | 1,376 | 1,376 | +33 (+2.46%) | 121,100 |
16 Nov 2020 | JPY | 1,324 | 1,357 | 1,314 | 1,343 | 1,343 | +33 (+2.52%) | 169,400 |
13 Nov 2020 | JPY | 1,324 | 1,336 | 1,296 | 1,310 | 1,310 | -32 (-2.38%) | 266,600 |
12 Nov 2020 | JPY | 1,357 | 1,375 | 1,336 | 1,342 | 1,342 | -34 (-2.47%) | 304,900 |
11 Nov 2020 | JPY | 1,460 | 1,460 | 1,370 | 1,376 | 1,376 | -65 (-4.51%) | 520,300 |
10 Nov 2020 | JPY | 1,450 | 1,493 | 1,425 | 1,441 | 1,441 | +37 (+2.64%) | 335,700 |
9 Nov 2020 | JPY | 1,430 | 1,444 | 1,389 | 1,404 | 1,404 | -21 (-1.47%) | 151,400 |
6 Nov 2020 | JPY | 1,408 | 1,434 | 1,373 | 1,425 | 1,425 | +12 (+0.85%) | 196,600 |
5 Nov 2020 | JPY | 1,318 | 1,414 | 1,280 | 1,413 | 1,413 | +44 (+3.21%) | 380,700 |
4 Nov 2020 | JPY | 1,365 | 1,379 | 1,351 | 1,369 | 1,369 | +32 (+2.39%) | 167,000 |
2 Nov 2020 | JPY | 1,329 | 1,358 | 1,308 | 1,337 | 1,337 | +14 (+1.06%) | 144,600 |
30 Oct 2020 | JPY | 1,350 | 1,354 | 1,311 | 1,323 | 1,323 | -32 (-2.36%) | 113,100 |
29 Oct 2020 | JPY | 1,330 | 1,367 | 1,329 | 1,355 | 1,355 | +2 (+0.15%) | 113,800 |
28 Oct 2020 | JPY | 1,376 | 1,376 | 1,342 | 1,353 | 1,353 | -31 (-2.24%) | 127,000 |
27 Oct 2020 | JPY | 1,369 | 1,384 | 1,331 | 1,384 | 1,384 | -12 (-0.86%) | 172,300 |
26 Oct 2020 | JPY | 1,388 | 1,398 | 1,372 | 1,396 | 1,396 | -1 (-0.07%) | 125,300 |
23 Oct 2020 | JPY | 1,380 | 1,398 | 1,351 | 1,397 | 1,397 | +18 (+1.31%) | 96,700 |
22 Oct 2020 | JPY | 1,351 | 1,379 | 1,345 | 1,379 | 1,379 | +13 (+0.95%) | 74,200 |