Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 1,348 | 1,381 | 1,348 | 1,366 | 1,366 | +18 (+1.34%) | 98,100 |
20 Oct 2020 | JPY | 1,360 | 1,371 | 1,342 | 1,348 | 1,348 | -15 (-1.10%) | 64,200 |
19 Oct 2020 | JPY | 1,332 | 1,373 | 1,322 | 1,363 | 1,363 | +46 (+3.49%) | 153,500 |
16 Oct 2020 | JPY | 1,308 | 1,340 | 1,305 | 1,317 | 1,317 | +6 (+0.46%) | 101,900 |
15 Oct 2020 | JPY | 1,330 | 1,341 | 1,308 | 1,311 | 1,311 | -18 (-1.35%) | 87,400 |
14 Oct 2020 | JPY | 1,368 | 1,371 | 1,321 | 1,329 | 1,329 | -66 (-4.73%) | 174,600 |
13 Oct 2020 | JPY | 1,401 | 1,419 | 1,393 | 1,395 | 1,395 | -19 (-1.34%) | 119,900 |
12 Oct 2020 | JPY | 1,370 | 1,417 | 1,344 | 1,414 | 1,414 | +32 (+2.32%) | 132,500 |
9 Oct 2020 | JPY | 1,399 | 1,401 | 1,366 | 1,382 | 1,382 | 0.0 (0.0%) | 178,500 |
8 Oct 2020 | JPY | 1,397 | 1,401 | 1,378 | 1,382 | 1,382 | -11 (-0.79%) | 103,200 |
7 Oct 2020 | JPY | 1,385 | 1,399 | 1,355 | 1,393 | 1,393 | -7 (-0.50%) | 143,900 |
6 Oct 2020 | JPY | 1,387 | 1,404 | 1,376 | 1,400 | 1,400 | +13 (+0.94%) | 101,100 |
5 Oct 2020 | JPY | 1,385 | 1,412 | 1,373 | 1,387 | 1,387 | +15 (+1.09%) | 138,600 |
2 Oct 2020 | JPY | 1,420 | 1,428 | 1,364 | 1,372 | 1,372 | -46 (-3.24%) | 199,300 |
30 Sep 2020 | JPY | 1,473 | 1,480 | 1,418 | 1,418 | 1,418 | -57 (-3.86%) | 125,400 |
29 Sep 2020 | JPY | 1,469 | 1,481 | 1,431 | 1,475 | 1,475 | +7 (+0.48%) | 122,300 |
28 Sep 2020 | JPY | 1,430 | 1,471 | 1,419 | 1,468 | 1,468 | +53 (+3.75%) | 185,100 |
25 Sep 2020 | JPY | 1,394 | 1,421 | 1,385 | 1,415 | 1,415 | +34 (+2.46%) | 245,800 |
24 Sep 2020 | JPY | 1,422 | 1,433 | 1,377 | 1,381 | 1,381 | -37 (-2.61%) | 156,000 |
23 Sep 2020 | JPY | 1,437 | 1,437 | 1,403 | 1,418 | 1,418 | -35 (-2.41%) | 132,100 |
18 Sep 2020 | JPY | 1,477 | 1,477 | 1,447 | 1,453 | 1,453 | -7 (-0.48%) | 152,900 |
17 Sep 2020 | JPY | 1,463 | 1,478 | 1,446 | 1,460 | 1,460 | -10 (-0.68%) | 119,500 |
16 Sep 2020 | JPY | 1,449 | 1,479 | 1,437 | 1,470 | 1,470 | +49 (+3.45%) | 162,900 |
15 Sep 2020 | JPY | 1,450 | 1,450 | 1,404 | 1,421 | 1,421 | -40 (-2.74%) | 241,500 |
14 Sep 2020 | JPY | 1,481 | 1,500 | 1,453 | 1,461 | 1,461 | -22 (-1.48%) | 143,600 |
11 Sep 2020 | JPY | 1,448 | 1,503 | 1,435 | 1,483 | 1,483 | +28 (+1.92%) | 210,600 |
10 Sep 2020 | JPY | 1,455 | 1,469 | 1,438 | 1,455 | 1,455 | -1 (-0.07%) | 110,900 |
9 Sep 2020 | JPY | 1,465 | 1,482 | 1,446 | 1,456 | 1,456 | -44 (-2.93%) | 168,000 |
8 Sep 2020 | JPY | 1,510 | 1,520 | 1,478 | 1,500 | 1,500 | -9 (-0.60%) | 176,300 |
7 Sep 2020 | JPY | 1,491 | 1,509 | 1,464 | 1,509 | 1,509 | +7 (+0.47%) | 164,200 |