Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 1,476 | 1,510 | 1,463 | 1,502 | 1,502 | +6 (+0.40%) | 122,300 |
3 Sep 2020 | JPY | 1,501 | 1,527 | 1,487 | 1,496 | 1,496 | 0.0 (0.0%) | 207,800 |
2 Sep 2020 | JPY | 1,526 | 1,530 | 1,469 | 1,496 | 1,496 | -34 (-2.22%) | 291,600 |
1 Sep 2020 | JPY | 1,548 | 1,549 | 1,517 | 1,530 | 1,530 | -24 (-1.54%) | 161,800 |
31 Aug 2020 | JPY | 1,600 | 1,620 | 1,552 | 1,554 | 1,554 | -34 (-2.14%) | 178,100 |
28 Aug 2020 | JPY | 1,638 | 1,662 | 1,563 | 1,588 | 1,588 | -34 (-2.10%) | 187,700 |
27 Aug 2020 | JPY | 1,632 | 1,644 | 1,621 | 1,622 | 1,622 | -28 (-1.70%) | 94,700 |
26 Aug 2020 | JPY | 1,607 | 1,652 | 1,599 | 1,650 | 1,650 | +26 (+1.60%) | 114,600 |
25 Aug 2020 | JPY | 1,658 | 1,687 | 1,621 | 1,624 | 1,624 | -14 (-0.85%) | 139,100 |
24 Aug 2020 | JPY | 1,647 | 1,656 | 1,612 | 1,638 | 1,638 | -9 (-0.55%) | 59,500 |
21 Aug 2020 | JPY | 1,640 | 1,661 | 1,629 | 1,647 | 1,647 | +13 (+0.80%) | 97,000 |
20 Aug 2020 | JPY | 1,625 | 1,639 | 1,598 | 1,634 | 1,634 | +9 (+0.55%) | 117,500 |
19 Aug 2020 | JPY | 1,575 | 1,625 | 1,550 | 1,625 | 1,625 | +45 (+2.85%) | 146,900 |
18 Aug 2020 | JPY | 1,563 | 1,588 | 1,538 | 1,580 | 1,580 | +7 (+0.45%) | 141,500 |
17 Aug 2020 | JPY | 1,567 | 1,603 | 1,547 | 1,573 | 1,573 | +1 (+0.06%) | 151,700 |
14 Aug 2020 | JPY | 1,556 | 1,580 | 1,533 | 1,572 | 1,572 | +1 (+0.06%) | 173,100 |
13 Aug 2020 | JPY | 1,598 | 1,648 | 1,549 | 1,571 | 1,571 | +24 (+1.55%) | 249,400 |
12 Aug 2020 | JPY | 1,497 | 1,555 | 1,469 | 1,547 | 1,547 | +52 (+3.48%) | 198,100 |
11 Aug 2020 | JPY | 1,450 | 1,497 | 1,417 | 1,495 | 1,495 | +74 (+5.21%) | 221,600 |
7 Aug 2020 | JPY | 1,416 | 1,440 | 1,351 | 1,421 | 1,421 | +1 (+0.07%) | 371,600 |
6 Aug 2020 | JPY | 1,405 | 1,500 | 1,320 | 1,420 | 1,420 | +135 (+10.51%) | 745,800 |
5 Aug 2020 | JPY | 1,302 | 1,305 | 1,272 | 1,285 | 1,285 | -18 (-1.38%) | 148,400 |
4 Aug 2020 | JPY | 1,255 | 1,310 | 1,255 | 1,303 | 1,303 | +62 (+5.00%) | 193,700 |
3 Aug 2020 | JPY | 1,239 | 1,267 | 1,225 | 1,241 | 1,241 | +3 (+0.24%) | 104,400 |
31 Jul 2020 | JPY | 1,260 | 1,262 | 1,213 | 1,238 | 1,238 | -18 (-1.43%) | 150,400 |
30 Jul 2020 | JPY | 1,317 | 1,324 | 1,243 | 1,256 | 1,256 | -72 (-5.42%) | 187,800 |
29 Jul 2020 | JPY | 1,366 | 1,366 | 1,317 | 1,328 | 1,328 | -53 (-3.84%) | 106,100 |
28 Jul 2020 | JPY | 1,401 | 1,408 | 1,374 | 1,381 | 1,381 | -17 (-1.22%) | 138,300 |
27 Jul 2020 | JPY | 1,396 | 1,398 | 1,362 | 1,398 | 1,398 | -11 (-0.78%) | 104,400 |
22 Jul 2020 | JPY | 1,422 | 1,438 | 1,396 | 1,409 | 1,409 | -19 (-1.33%) | 73,600 |