Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 1,435 | 1,435 | 1,399 | 1,428 | 1,428 | -5 (-0.35%) | 122,900 |
20 Jul 2020 | JPY | 1,450 | 1,450 | 1,395 | 1,433 | 1,433 | -22 (-1.51%) | 91,600 |
17 Jul 2020 | JPY | 1,497 | 1,497 | 1,448 | 1,455 | 1,455 | -42 (-2.81%) | 85,700 |
16 Jul 2020 | JPY | 1,493 | 1,522 | 1,480 | 1,497 | 1,497 | +4 (+0.27%) | 68,600 |
15 Jul 2020 | JPY | 1,484 | 1,510 | 1,473 | 1,493 | 1,493 | +30 (+2.05%) | 111,400 |
14 Jul 2020 | JPY | 1,454 | 1,463 | 1,434 | 1,463 | 1,463 | -8 (-0.54%) | 70,300 |
13 Jul 2020 | JPY | 1,448 | 1,483 | 1,434 | 1,471 | 1,471 | +51 (+3.59%) | 110,400 |
10 Jul 2020 | JPY | 1,485 | 1,485 | 1,417 | 1,420 | 1,420 | -81 (-5.40%) | 206,300 |
9 Jul 2020 | JPY | 1,554 | 1,554 | 1,501 | 1,501 | 1,501 | -53 (-3.41%) | 115,400 |
8 Jul 2020 | JPY | 1,570 | 1,599 | 1,554 | 1,554 | 1,554 | -26 (-1.65%) | 69,500 |
7 Jul 2020 | JPY | 1,596 | 1,614 | 1,548 | 1,580 | 1,580 | -16 (-1.00%) | 128,900 |
6 Jul 2020 | JPY | 1,498 | 1,599 | 1,498 | 1,596 | 1,596 | +100 (+6.68%) | 202,800 |
3 Jul 2020 | JPY | 1,498 | 1,529 | 1,471 | 1,496 | 1,496 | -18 (-1.19%) | 171,400 |
2 Jul 2020 | JPY | 1,545 | 1,567 | 1,513 | 1,514 | 1,514 | -34 (-2.20%) | 140,700 |
1 Jul 2020 | JPY | 1,634 | 1,641 | 1,539 | 1,548 | 1,548 | -91 (-5.55%) | 215,300 |
30 Jun 2020 | JPY | 1,670 | 1,686 | 1,632 | 1,639 | 1,639 | -6 (-0.36%) | 175,500 |
29 Jun 2020 | JPY | 1,680 | 1,680 | 1,621 | 1,645 | 1,645 | -39 (-2.32%) | 145,000 |
26 Jun 2020 | JPY | 1,701 | 1,719 | 1,670 | 1,684 | 1,684 | +14 (+0.84%) | 180,500 |
25 Jun 2020 | JPY | 1,674 | 1,691 | 1,658 | 1,670 | 1,670 | -6 (-0.36%) | 229,700 |
24 Jun 2020 | JPY | 1,618 | 1,702 | 1,618 | 1,676 | 1,676 | +66 (+4.10%) | 261,000 |
23 Jun 2020 | JPY | 1,598 | 1,630 | 1,584 | 1,610 | 1,610 | +35 (+2.22%) | 181,600 |
22 Jun 2020 | JPY | 1,555 | 1,586 | 1,524 | 1,575 | 1,575 | +12 (+0.77%) | 195,700 |
19 Jun 2020 | JPY | 1,610 | 1,610 | 1,550 | 1,563 | 1,563 | -37 (-2.31%) | 190,100 |
18 Jun 2020 | JPY | 1,624 | 1,626 | 1,572 | 1,600 | 1,600 | -39 (-2.38%) | 102,500 |
17 Jun 2020 | JPY | 1,680 | 1,685 | 1,627 | 1,639 | 1,639 | -35 (-2.09%) | 173,600 |
16 Jun 2020 | JPY | 1,618 | 1,682 | 1,616 | 1,674 | 1,674 | +135 (+8.77%) | 260,400 |
15 Jun 2020 | JPY | 1,622 | 1,622 | 1,539 | 1,539 | 1,539 | -68 (-4.23%) | 287,000 |
12 Jun 2020 | JPY | 1,559 | 1,625 | 1,550 | 1,607 | 1,607 | -32 (-1.95%) | 285,700 |
11 Jun 2020 | JPY | 1,670 | 1,687 | 1,636 | 1,639 | 1,639 | -34 (-2.03%) | 213,100 |
10 Jun 2020 | JPY | 1,672 | 1,690 | 1,654 | 1,673 | 1,673 | -21 (-1.24%) | 124,900 |