Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 1,740 | 1,741 | 1,670 | 1,694 | 1,694 | -15 (-0.88%) | 103,600 |
8 Jun 2020 | JPY | 1,672 | 1,726 | 1,653 | 1,709 | 1,709 | +71 (+4.33%) | 140,900 |
5 Jun 2020 | JPY | 1,642 | 1,642 | 1,602 | 1,638 | 1,638 | +8 (+0.49%) | 114,400 |
4 Jun 2020 | JPY | 1,650 | 1,655 | 1,590 | 1,630 | 1,630 | +2 (+0.12%) | 192,800 |
3 Jun 2020 | JPY | 1,630 | 1,646 | 1,589 | 1,628 | 1,628 | +17 (+1.06%) | 200,200 |
2 Jun 2020 | JPY | 1,565 | 1,620 | 1,553 | 1,611 | 1,611 | +74 (+4.81%) | 252,000 |
1 Jun 2020 | JPY | 1,558 | 1,589 | 1,513 | 1,537 | 1,537 | -30 (-1.91%) | 192,000 |
29 May 2020 | JPY | 1,601 | 1,639 | 1,560 | 1,567 | 1,567 | -49 (-3.03%) | 327,600 |
28 May 2020 | JPY | 1,585 | 1,635 | 1,573 | 1,616 | 1,616 | +75 (+4.87%) | 335,300 |
27 May 2020 | JPY | 1,516 | 1,559 | 1,481 | 1,541 | 1,541 | +36 (+2.39%) | 282,600 |
26 May 2020 | JPY | 1,419 | 1,512 | 1,411 | 1,505 | 1,505 | +112 (+8.04%) | 357,700 |
25 May 2020 | JPY | 1,340 | 1,400 | 1,335 | 1,393 | 1,393 | +66 (+4.97%) | 184,100 |
22 May 2020 | JPY | 1,301 | 1,327 | 1,288 | 1,327 | 1,327 | +18 (+1.38%) | 166,800 |
21 May 2020 | JPY | 1,349 | 1,351 | 1,302 | 1,309 | 1,309 | -40 (-2.97%) | 186,400 |
20 May 2020 | JPY | 1,340 | 1,353 | 1,304 | 1,349 | 1,349 | 0.0 (0.0%) | 287,900 |
19 May 2020 | JPY | 1,349 | 1,383 | 1,307 | 1,349 | 1,349 | +24 (+1.81%) | 326,300 |
18 May 2020 | JPY | 1,301 | 1,328 | 1,274 | 1,325 | 1,325 | +3 (+0.23%) | 218,200 |
15 May 2020 | JPY | 1,390 | 1,394 | 1,302 | 1,322 | 1,322 | -31 (-2.29%) | 285,600 |
14 May 2020 | JPY | 1,371 | 1,411 | 1,345 | 1,353 | 1,353 | 0.0 (0.0%) | 358,300 |
13 May 2020 | JPY | 1,398 | 1,399 | 1,341 | 1,353 | 1,353 | -57 (-4.04%) | 490,600 |
12 May 2020 | JPY | 1,387 | 1,426 | 1,347 | 1,410 | 1,410 | +52 (+3.83%) | 537,900 |
11 May 2020 | JPY | 1,255 | 1,359 | 1,243 | 1,358 | 1,358 | +119 (+9.60%) | 541,300 |
8 May 2020 | JPY | 1,320 | 1,329 | 1,234 | 1,239 | 1,239 | -38 (-2.98%) | 561,700 |
7 May 2020 | JPY | 1,233 | 1,277 | 1,218 | 1,277 | 1,277 | +39 (+3.15%) | 270,500 |
1 May 2020 | JPY | 1,271 | 1,275 | 1,222 | 1,238 | 1,238 | -37 (-2.90%) | 206,300 |
30 Apr 2020 | JPY | 1,270 | 1,324 | 1,269 | 1,275 | 1,275 | +32 (+2.57%) | 227,300 |
28 Apr 2020 | JPY | 1,259 | 1,259 | 1,225 | 1,243 | 1,243 | +17 (+1.39%) | 188,100 |
27 Apr 2020 | JPY | 1,208 | 1,251 | 1,193 | 1,226 | 1,226 | +22 (+1.83%) | 225,800 |
24 Apr 2020 | JPY | 1,227 | 1,229 | 1,200 | 1,204 | 1,204 | -23 (-1.87%) | 154,700 |
23 Apr 2020 | JPY | 1,231 | 1,238 | 1,202 | 1,227 | 1,227 | +17 (+1.40%) | 215,300 |