Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 1,241 | 1,244 | 1,204 | 1,210 | 1,210 | -63 (-4.95%) | 214,900 |
21 Apr 2020 | JPY | 1,250 | 1,276 | 1,232 | 1,273 | 1,273 | +8 (+0.63%) | 219,100 |
20 Apr 2020 | JPY | 1,257 | 1,284 | 1,224 | 1,265 | 1,265 | -22 (-1.71%) | 380,300 |
17 Apr 2020 | JPY | 1,260 | 1,319 | 1,246 | 1,287 | 1,287 | +33 (+2.63%) | 197,200 |
16 Apr 2020 | JPY | 1,254 | 1,263 | 1,237 | 1,254 | 1,254 | -18 (-1.42%) | 193,000 |
15 Apr 2020 | JPY | 1,318 | 1,320 | 1,261 | 1,272 | 1,272 | -44 (-3.34%) | 209,600 |
14 Apr 2020 | JPY | 1,290 | 1,325 | 1,257 | 1,316 | 1,316 | +15 (+1.15%) | 246,300 |
13 Apr 2020 | JPY | 1,311 | 1,354 | 1,292 | 1,301 | 1,301 | -23 (-1.74%) | 197,600 |
10 Apr 2020 | JPY | 1,341 | 1,351 | 1,262 | 1,324 | 1,324 | -19 (-1.41%) | 221,700 |
9 Apr 2020 | JPY | 1,313 | 1,351 | 1,269 | 1,343 | 1,343 | +9 (+0.67%) | 203,200 |
8 Apr 2020 | JPY | 1,248 | 1,344 | 1,200 | 1,334 | 1,334 | -10 (-0.74%) | 286,900 |
7 Apr 2020 | JPY | 1,342 | 1,378 | 1,300 | 1,344 | 1,344 | +32 (+2.44%) | 153,100 |
6 Apr 2020 | JPY | 1,246 | 1,334 | 1,171 | 1,312 | 1,312 | +6 (+0.46%) | 328,500 |
3 Apr 2020 | JPY | 1,498 | 1,498 | 1,287 | 1,306 | 1,306 | -43 (-3.19%) | 181,700 |
2 Apr 2020 | JPY | 1,411 | 1,425 | 1,337 | 1,349 | 1,349 | -106 (-7.29%) | 146,600 |
1 Apr 2020 | JPY | 1,480 | 1,503 | 1,431 | 1,455 | 1,455 | -52 (-3.45%) | 168,800 |
31 Mar 2020 | JPY | 1,526 | 1,566 | 1,492 | 1,507 | 1,507 | -59 (-3.77%) | 146,300 |
30 Mar 2020 | JPY | 1,602 | 1,622 | 1,496 | 1,566 | 1,566 | -155 (-9.01%) | 233,500 |
27 Mar 2020 | JPY | 1,716 | 1,736 | 1,618 | 1,721 | 1,721 | +85 (+5.20%) | 236,200 |
26 Mar 2020 | JPY | 1,656 | 1,673 | 1,592 | 1,636 | 1,636 | -43 (-2.56%) | 187,000 |
25 Mar 2020 | JPY | 1,687 | 1,687 | 1,608 | 1,679 | 1,679 | +112 (+7.15%) | 154,000 |
24 Mar 2020 | JPY | 1,480 | 1,576 | 1,473 | 1,567 | 1,567 | +116 (+7.99%) | 194,100 |
23 Mar 2020 | JPY | 1,440 | 1,479 | 1,371 | 1,451 | 1,451 | +12 (+0.83%) | 222,700 |
19 Mar 2020 | JPY | 1,547 | 1,554 | 1,418 | 1,439 | 1,439 | -116 (-7.46%) | 286,000 |
18 Mar 2020 | JPY | 1,615 | 1,644 | 1,553 | 1,555 | 1,555 | -61 (-3.77%) | 234,700 |
17 Mar 2020 | JPY | 1,491 | 1,635 | 1,481 | 1,616 | 1,616 | +62 (+3.99%) | 177,000 |
16 Mar 2020 | JPY | 1,596 | 1,625 | 1,550 | 1,554 | 1,554 | +6 (+0.39%) | 156,900 |
13 Mar 2020 | JPY | 1,484 | 1,587 | 1,473 | 1,548 | 1,548 | -68 (-4.21%) | 325,400 |
12 Mar 2020 | JPY | 1,686 | 1,686 | 1,596 | 1,616 | 1,616 | -81 (-4.77%) | 199,500 |
11 Mar 2020 | JPY | 1,763 | 1,769 | 1,696 | 1,697 | 1,697 | -83 (-4.66%) | 168,600 |