Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | JPY | 2,557 | 2,559 | 2,482 | 2,484 | 2,484 | -87 (-3.38%) | 125,300 |
23 Jan 2020 | JPY | 2,601 | 2,601 | 2,560 | 2,571 | 2,571 | -45 (-1.72%) | 102,500 |
22 Jan 2020 | JPY | 2,623 | 2,636 | 2,607 | 2,616 | 2,616 | +1 (+0.04%) | 73,600 |
21 Jan 2020 | JPY | 2,616 | 2,647 | 2,611 | 2,615 | 2,615 | -13 (-0.49%) | 62,200 |
20 Jan 2020 | JPY | 2,635 | 2,638 | 2,619 | 2,628 | 2,628 | -10 (-0.38%) | 83,400 |
17 Jan 2020 | JPY | 2,660 | 2,672 | 2,634 | 2,638 | 2,638 | -12 (-0.45%) | 92,700 |
16 Jan 2020 | JPY | 2,640 | 2,654 | 2,611 | 2,650 | 2,650 | +8 (+0.30%) | 81,500 |
15 Jan 2020 | JPY | 2,638 | 2,672 | 2,625 | 2,642 | 2,642 | -3 (-0.11%) | 88,300 |
14 Jan 2020 | JPY | 2,630 | 2,649 | 2,610 | 2,645 | 2,645 | +25 (+0.95%) | 135,200 |
10 Jan 2020 | JPY | 2,670 | 2,671 | 2,620 | 2,620 | 2,620 | -52 (-1.95%) | 103,500 |
9 Jan 2020 | JPY | 2,669 | 2,697 | 2,650 | 2,672 | 2,672 | +26 (+0.98%) | 115,100 |
8 Jan 2020 | JPY | 2,650 | 2,663 | 2,609 | 2,646 | 2,646 | -7 (-0.26%) | 129,300 |
7 Jan 2020 | JPY | 2,684 | 2,699 | 2,645 | 2,653 | 2,653 | -30 (-1.12%) | 104,200 |
6 Jan 2020 | JPY | 2,680 | 2,695 | 2,658 | 2,683 | 2,683 | -8 (-0.30%) | 100,300 |
30 Dec 2019 | JPY | 2,680 | 2,712 | 2,660 | 2,691 | 2,691 | +8 (+0.30%) | 79,900 |
27 Dec 2019 | JPY | 2,669 | 2,693 | 2,646 | 2,683 | 2,683 | +33 (+1.25%) | 120,100 |
26 Dec 2019 | JPY | 2,697 | 2,697 | 2,620 | 2,650 | 2,650 | -35 (-1.30%) | 206,800 |
25 Dec 2019 | JPY | 2,729 | 2,729 | 2,658 | 2,685 | 2,685 | -86 (-3.10%) | 192,200 |
24 Dec 2019 | JPY | 2,814 | 2,825 | 2,765 | 2,771 | 2,771 | -54 (-1.91%) | 117,400 |
23 Dec 2019 | JPY | 2,880 | 2,892 | 2,825 | 2,825 | 2,825 | -46 (-1.60%) | 99,200 |
20 Dec 2019 | JPY | 2,839 | 2,894 | 2,839 | 2,871 | 2,871 | +34 (+1.20%) | 166,600 |
19 Dec 2019 | JPY | 2,803 | 2,854 | 2,800 | 2,837 | 2,837 | +24 (+0.85%) | 85,700 |
18 Dec 2019 | JPY | 2,851 | 2,852 | 2,790 | 2,813 | 2,813 | -34 (-1.19%) | 85,300 |
17 Dec 2019 | JPY | 2,788 | 2,856 | 2,757 | 2,847 | 2,847 | +70 (+2.52%) | 156,000 |
16 Dec 2019 | JPY | 2,798 | 2,832 | 2,771 | 2,777 | 2,777 | -17 (-0.61%) | 72,900 |
13 Dec 2019 | JPY | 2,881 | 2,885 | 2,793 | 2,794 | 2,794 | -52 (-1.83%) | 159,300 |
12 Dec 2019 | JPY | 2,878 | 2,888 | 2,841 | 2,846 | 2,846 | -35 (-1.21%) | 103,300 |
11 Dec 2019 | JPY | 2,882 | 2,883 | 2,840 | 2,881 | 2,881 | +1 (+0.03%) | 79,900 |
10 Dec 2019 | JPY | 2,869 | 2,899 | 2,851 | 2,880 | 2,880 | +7 (+0.24%) | 172,200 |
9 Dec 2019 | JPY | 2,870 | 2,873 | 2,818 | 2,873 | 2,873 | +6 (+0.21%) | 132,200 |