Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | JPY | 2,091 | 2,097 | 2,063 | 2,084 | 2,084 | -23 (-1.09%) | 78,400 |
13 May 2024 | JPY | 2,110 | 2,125 | 2,083 | 2,107 | 2,107 | -6 (-0.28%) | 75,100 |
10 May 2024 | JPY | 2,124 | 2,124 | 2,097 | 2,113 | 2,113 | +2 (+0.09%) | 42,700 |
9 May 2024 | JPY | 2,103 | 2,122 | 2,085 | 2,111 | 2,111 | +5 (+0.24%) | 75,500 |
8 May 2024 | JPY | 2,175 | 2,175 | 2,104 | 2,106 | 2,106 | -72 (-3.31%) | 89,900 |
7 May 2024 | JPY | 2,145 | 2,182 | 2,136 | 2,178 | 2,178 | +49 (+2.30%) | 122,900 |
2 May 2024 | JPY | 2,077 | 2,137 | 2,077 | 2,129 | 2,129 | +52 (+2.50%) | 118,000 |
1 May 2024 | JPY | 2,087 | 2,099 | 2,067 | 2,077 | 2,077 | -6 (-0.29%) | 65,800 |
30 Apr 2024 | JPY | 2,120 | 2,123 | 2,058 | 2,083 | 2,083 | -33 (-1.56%) | 213,400 |
26 Apr 2024 | JPY | 2,112 | 2,116 | 2,078 | 2,116 | 2,116 | -4 (-0.19%) | 147,500 |
25 Apr 2024 | JPY | 2,161 | 2,161 | 2,118 | 2,120 | 2,120 | -41 (-1.90%) | 88,200 |
24 Apr 2024 | JPY | 2,165 | 2,180 | 2,150 | 2,161 | 2,161 | +12 (+0.56%) | 98,000 |
23 Apr 2024 | JPY | 2,105 | 2,160 | 2,094 | 2,149 | 2,149 | +54 (+2.58%) | 144,600 |
22 Apr 2024 | JPY | 2,072 | 2,097 | 2,064 | 2,095 | 2,095 | +45 (+2.20%) | 66,000 |
19 Apr 2024 | JPY | 2,068 | 2,068 | 2,019 | 2,050 | 2,050 | -22 (-1.06%) | 117,100 |
18 Apr 2024 | JPY | 2,050 | 2,078 | 2,048 | 2,072 | 2,072 | +39 (+1.92%) | 79,800 |
17 Apr 2024 | JPY | 2,057 | 2,063 | 2,018 | 2,033 | 2,033 | -10 (-0.49%) | 87,300 |
16 Apr 2024 | JPY | 2,076 | 2,082 | 2,035 | 2,043 | 2,043 | -51 (-2.44%) | 130,400 |
15 Apr 2024 | JPY | 2,078 | 2,105 | 2,072 | 2,094 | 2,094 | -18 (-0.85%) | 86,100 |
12 Apr 2024 | JPY | 2,089 | 2,122 | 2,073 | 2,112 | 2,112 | +11 (+0.52%) | 130,700 |
11 Apr 2024 | JPY | 2,081 | 2,125 | 2,058 | 2,101 | 2,101 | +4 (+0.19%) | 91,500 |
10 Apr 2024 | JPY | 2,084 | 2,109 | 2,082 | 2,097 | 2,097 | +14 (+0.67%) | 134,500 |
9 Apr 2024 | JPY | 2,150 | 2,151 | 2,076 | 2,083 | 2,083 | -58 (-2.71%) | 194,400 |
8 Apr 2024 | JPY | 2,150 | 2,150 | 2,086 | 2,141 | 2,141 | +80 (+3.88%) | 327,200 |
5 Apr 2024 | JPY | 2,039 | 2,070 | 2,012 | 2,061 | 2,061 | -13 (-0.63%) | 250,800 |
4 Apr 2024 | JPY | 2,037 | 2,097 | 1,978 | 2,074 | 2,074 | -13 (-0.62%) | 512,600 |
3 Apr 2024 | JPY | 2,095 | 2,132 | 2,079 | 2,087 | 2,087 | +15 (+0.72%) | 257,000 |
2 Apr 2024 | JPY | 2,140 | 2,144 | 2,060 | 2,072 | 2,072 | -62 (-2.91%) | 295,400 |
1 Apr 2024 | JPY | 2,180 | 2,220 | 2,127 | 2,134 | 2,134 | -5 (-0.23%) | 217,400 |
29 Mar 2024 | JPY | 2,100 | 2,153 | 2,085 | 2,139 | 2,139 | +52 (+2.49%) | 108,200 |