Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | JPY | 2,487 | 2,487 | 2,394 | 2,412 | 2,412 | -74 (-2.98%) | 155,000 |
23 Oct 2019 | JPY | 2,466 | 2,487 | 2,436 | 2,486 | 2,486 | +41 (+1.68%) | 121,000 |
21 Oct 2019 | JPY | 2,474 | 2,474 | 2,438 | 2,445 | 2,445 | -5 (-0.20%) | 129,400 |
18 Oct 2019 | JPY | 2,475 | 2,497 | 2,437 | 2,450 | 2,450 | -8 (-0.33%) | 109,100 |
17 Oct 2019 | JPY | 2,419 | 2,472 | 2,395 | 2,458 | 2,458 | +46 (+1.91%) | 114,500 |
16 Oct 2019 | JPY | 2,430 | 2,475 | 2,406 | 2,412 | 2,412 | +14 (+0.58%) | 127,100 |
15 Oct 2019 | JPY | 2,444 | 2,444 | 2,388 | 2,398 | 2,398 | +2 (+0.08%) | 140,900 |
11 Oct 2019 | JPY | 2,453 | 2,473 | 2,391 | 2,396 | 2,396 | -37 (-1.52%) | 123,600 |
10 Oct 2019 | JPY | 2,486 | 2,486 | 2,406 | 2,433 | 2,433 | -34 (-1.38%) | 112,700 |
9 Oct 2019 | JPY | 2,489 | 2,497 | 2,429 | 2,467 | 2,467 | -25 (-1.00%) | 105,900 |
8 Oct 2019 | JPY | 2,485 | 2,499 | 2,455 | 2,492 | 2,492 | +34 (+1.38%) | 145,700 |
7 Oct 2019 | JPY | 2,464 | 2,464 | 2,410 | 2,458 | 2,458 | +18 (+0.74%) | 100,700 |
4 Oct 2019 | JPY | 2,430 | 2,445 | 2,389 | 2,440 | 2,440 | +9 (+0.37%) | 145,700 |
3 Oct 2019 | JPY | 2,450 | 2,504 | 2,402 | 2,431 | 2,431 | -140 (-5.45%) | 209,700 |
2 Oct 2019 | JPY | 2,521 | 2,598 | 2,507 | 2,571 | 2,571 | +60 (+2.39%) | 148,800 |
1 Oct 2019 | JPY | 2,476 | 2,526 | 2,476 | 2,511 | 2,511 | +35 (+1.41%) | 107,600 |
30 Sep 2019 | JPY | 2,507 | 2,520 | 2,456 | 2,476 | 2,476 | -81 (-3.17%) | 120,100 |
27 Sep 2019 | JPY | 2,548 | 2,612 | 2,527 | 2,557 | 2,557 | +23 (+0.91%) | 191,300 |
26 Sep 2019 | JPY | 2,550 | 2,580 | 2,522 | 2,534 | 2,534 | +7 (+0.28%) | 182,300 |
25 Sep 2019 | JPY | 2,531 | 2,545 | 2,501 | 2,527 | 2,527 | +7 (+0.28%) | 79,800 |
24 Sep 2019 | JPY | 2,501 | 2,582 | 2,501 | 2,520 | 2,520 | +41 (+1.65%) | 171,100 |
20 Sep 2019 | JPY | 2,522 | 2,549 | 2,478 | 2,479 | 2,479 | -43 (-1.70%) | 176,500 |
19 Sep 2019 | JPY | 2,365 | 2,528 | 2,365 | 2,522 | 2,522 | +157 (+6.64%) | 349,800 |
18 Sep 2019 | JPY | 2,384 | 2,396 | 2,350 | 2,365 | 2,365 | -19 (-0.80%) | 90,600 |
17 Sep 2019 | JPY | 2,400 | 2,443 | 2,370 | 2,384 | 2,384 | -17 (-0.71%) | 103,000 |
13 Sep 2019 | JPY | 2,425 | 2,450 | 2,391 | 2,401 | 2,401 | -10 (-0.41%) | 112,900 |
12 Sep 2019 | JPY | 2,450 | 2,455 | 2,411 | 2,411 | 2,411 | -46 (-1.87%) | 99,500 |
11 Sep 2019 | JPY | 2,420 | 2,465 | 2,420 | 2,457 | 2,457 | +37 (+1.53%) | 155,900 |
10 Sep 2019 | JPY | 2,414 | 2,422 | 2,356 | 2,420 | 2,420 | +3 (+0.12%) | 121,600 |
9 Sep 2019 | JPY | 2,331 | 2,427 | 2,331 | 2,417 | 2,417 | +98 (+4.23%) | 247,400 |