Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | JPY | 2,358 | 2,387 | 2,312 | 2,319 | 2,319 | -42 (-1.78%) | 94,300 |
5 Sep 2019 | JPY | 2,274 | 2,365 | 2,274 | 2,361 | 2,361 | +131 (+5.87%) | 199,000 |
4 Sep 2019 | JPY | 2,234 | 2,254 | 2,213 | 2,230 | 2,230 | -24 (-1.06%) | 86,600 |
3 Sep 2019 | JPY | 2,224 | 2,281 | 2,213 | 2,254 | 2,254 | +26 (+1.17%) | 86,100 |
2 Sep 2019 | JPY | 2,250 | 2,275 | 2,226 | 2,228 | 2,228 | -52 (-2.28%) | 107,000 |
30 Aug 2019 | JPY | 2,250 | 2,286 | 2,237 | 2,280 | 2,280 | +33 (+1.47%) | 134,400 |
29 Aug 2019 | JPY | 2,242 | 2,253 | 2,221 | 2,247 | 2,247 | +10 (+0.45%) | 65,900 |
28 Aug 2019 | JPY | 2,273 | 2,274 | 2,225 | 2,237 | 2,237 | -25 (-1.11%) | 73,400 |
27 Aug 2019 | JPY | 2,250 | 2,291 | 2,238 | 2,262 | 2,262 | +30 (+1.34%) | 94,400 |
26 Aug 2019 | JPY | 2,189 | 2,242 | 2,189 | 2,232 | 2,232 | -30 (-1.33%) | 92,800 |
23 Aug 2019 | JPY | 2,243 | 2,271 | 2,230 | 2,262 | 2,262 | +3 (+0.13%) | 68,900 |
22 Aug 2019 | JPY | 2,301 | 2,301 | 2,241 | 2,259 | 2,259 | -32 (-1.40%) | 101,400 |
21 Aug 2019 | JPY | 2,309 | 2,309 | 2,260 | 2,291 | 2,291 | -17 (-0.74%) | 99,800 |
20 Aug 2019 | JPY | 2,287 | 2,314 | 2,255 | 2,308 | 2,308 | +27 (+1.18%) | 125,500 |
19 Aug 2019 | JPY | 2,305 | 2,308 | 2,246 | 2,281 | 2,281 | -41 (-1.77%) | 156,400 |
16 Aug 2019 | JPY | 2,335 | 2,371 | 2,320 | 2,322 | 2,322 | -47 (-1.98%) | 109,500 |
15 Aug 2019 | JPY | 2,333 | 2,396 | 2,329 | 2,369 | 2,369 | -6 (-0.25%) | 208,700 |
14 Aug 2019 | JPY | 2,310 | 2,431 | 2,304 | 2,375 | 2,375 | +145 (+6.50%) | 375,300 |
13 Aug 2019 | JPY | 2,237 | 2,258 | 2,208 | 2,230 | 2,230 | -57 (-2.49%) | 130,800 |
9 Aug 2019 | JPY | 2,331 | 2,348 | 2,217 | 2,287 | 2,287 | -45 (-1.93%) | 241,100 |
8 Aug 2019 | JPY | 2,301 | 2,382 | 2,301 | 2,332 | 2,332 | -3 (-0.13%) | 295,300 |
7 Aug 2019 | JPY | 2,237 | 2,360 | 2,237 | 2,335 | 2,335 | +101 (+4.52%) | 427,700 |
6 Aug 2019 | JPY | 2,097 | 2,234 | 2,058 | 2,234 | 2,234 | +221 (+10.98%) | 783,300 |
5 Aug 2019 | JPY | 2,050 | 2,053 | 1,954 | 2,013 | 2,013 | -37 (-1.80%) | 236,800 |
2 Aug 2019 | JPY | 2,140 | 2,142 | 2,022 | 2,050 | 2,050 | -138 (-6.31%) | 223,000 |
1 Aug 2019 | JPY | 2,170 | 2,210 | 2,162 | 2,188 | 2,188 | +18 (+0.83%) | 116,300 |
31 Jul 2019 | JPY | 2,196 | 2,210 | 2,168 | 2,170 | 2,170 | -36 (-1.63%) | 150,200 |
30 Jul 2019 | JPY | 2,143 | 2,210 | 2,143 | 2,206 | 2,206 | +63 (+2.94%) | 210,500 |
29 Jul 2019 | JPY | 2,191 | 2,207 | 2,126 | 2,143 | 2,143 | 0.0 (0.0%) | 93,000 |
26 Jul 2019 | JPY | 2,175 | 2,183 | 2,127 | 2,143 | 2,143 | -27 (-1.24%) | 149,400 |