World Co.,Ltd. Recent Share Price (TSE:3612)

TSE:3612 - World Co Ltd World Co.,Ltd.
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2019	JPY	2,120	2,184	2,112	2,170	2,170	+45 (+2.12%)	94,700
24 Jul 2019	JPY	2,106	2,143	2,082	2,125	2,125	+24 (+1.14%)	94,300
23 Jul 2019	JPY	2,063	2,107	2,063	2,101	2,101	+17 (+0.82%)	82,600
22 Jul 2019	JPY	2,065	2,101	2,021	2,084	2,084	+9 (+0.43%)	117,500
19 Jul 2019	JPY	2,005	2,115	2,005	2,075	2,075	+75 (+3.75%)	180,000
18 Jul 2019	JPY	2,120	2,130	1,990	2,000	2,000	-170 (-7.83%)	281,500
17 Jul 2019	JPY	2,135	2,195	2,135	2,170	2,170	+35 (+1.64%)	134,700
16 Jul 2019	JPY	2,163	2,224	2,125	2,135	2,135	-15 (-0.70%)	168,100
12 Jul 2019	JPY	2,145	2,205	2,145	2,150	2,150	+5 (+0.23%)	228,400
11 Jul 2019	JPY	2,072	2,171	2,070	2,145	2,145	+105 (+5.15%)	250,500
10 Jul 2019	JPY	2,000	2,053	1,997	2,040	2,040	+23 (+1.14%)	78,500
9 Jul 2019	JPY	2,015	2,057	2,010	2,017	2,017	+14 (+0.70%)	81,900
8 Jul 2019	JPY	2,014	2,014	1,988	2,003	2,003	-15 (-0.74%)	116,300
5 Jul 2019	JPY	2,037	2,041	2,001	2,018	2,018	-19 (-0.93%)	118,900
4 Jul 2019	JPY	2,074	2,089	2,018	2,037	2,037	-32 (-1.55%)	191,400
3 Jul 2019	JPY	2,125	2,125	2,067	2,069	2,069	-61 (-2.86%)	72,300
2 Jul 2019	JPY	2,098	2,142	2,077	2,130	2,130	+34 (+1.62%)	98,200
1 Jul 2019	JPY	2,085	2,099	2,060	2,096	2,096	+33 (+1.60%)	53,100
28 Jun 2019	JPY	2,102	2,110	2,044	2,063	2,063	-11 (-0.53%)	89,600
27 Jun 2019	JPY	2,052	2,093	2,045	2,074	2,074	+23 (+1.12%)	54,300
26 Jun 2019	JPY	2,070	2,078	2,043	2,051	2,051	-41 (-1.96%)	96,300
25 Jun 2019	JPY	2,071	2,138	2,062	2,092	2,092	+52 (+2.55%)	150,600
24 Jun 2019	JPY	2,085	2,097	2,040	2,040	2,040	-49 (-2.35%)	75,400
21 Jun 2019	JPY	2,120	2,129	2,065	2,089	2,089	-19 (-0.90%)	111,100
20 Jun 2019	JPY	2,108	2,112	2,080	2,108	2,108	-9 (-0.43%)	54,400
19 Jun 2019	JPY	2,100	2,119	2,087	2,117	2,117	+39 (+1.88%)	52,100
18 Jun 2019	JPY	2,130	2,145	2,076	2,078	2,078	-34 (-1.61%)	89,300
17 Jun 2019	JPY	2,140	2,140	2,100	2,112	2,112	-34 (-1.58%)	99,500
14 Jun 2019	JPY	2,192	2,192	2,138	2,146	2,146	-20 (-0.92%)	93,000
13 Jun 2019	JPY	2,222	2,252	2,160	2,166	2,166	-87 (-3.86%)	111,300