Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 1,991 | 2,043 | 1,979 | 2,011 | 2,011 | +27 (+1.36%) | 55,000 |
8 Mar 2019 | JPY | 2,043 | 2,060 | 1,975 | 1,984 | 1,984 | -88 (-4.25%) | 116,400 |
7 Mar 2019 | JPY | 2,045 | 2,083 | 2,024 | 2,072 | 2,072 | +38 (+1.87%) | 107,400 |
6 Mar 2019 | JPY | 2,040 | 2,052 | 2,003 | 2,034 | 2,034 | -5 (-0.25%) | 94,400 |
5 Mar 2019 | JPY | 1,975 | 2,045 | 1,950 | 2,039 | 2,039 | +44 (+2.21%) | 120,400 |
4 Mar 2019 | JPY | 2,017 | 2,024 | 1,975 | 1,995 | 1,995 | +17 (+0.86%) | 54,000 |
1 Mar 2019 | JPY | 2,000 | 2,003 | 1,959 | 1,978 | 1,978 | -24 (-1.20%) | 129,700 |
28 Feb 2019 | JPY | 2,090 | 2,090 | 1,991 | 2,002 | 2,002 | -68 (-3.29%) | 168,000 |
27 Feb 2019 | JPY | 2,050 | 2,136 | 2,041 | 2,070 | 2,070 | +8 (+0.39%) | 191,200 |
26 Feb 2019 | JPY | 2,146 | 2,150 | 2,051 | 2,062 | 2,062 | -98 (-4.54%) | 182,400 |
25 Feb 2019 | JPY | 2,096 | 2,189 | 2,080 | 2,160 | 2,160 | +153 (+7.62%) | 284,600 |
22 Feb 2019 | JPY | 2,030 | 2,049 | 2,004 | 2,007 | 2,007 | -34 (-1.67%) | 123,800 |
21 Feb 2019 | JPY | 2,005 | 2,052 | 2,005 | 2,041 | 2,041 | +14 (+0.69%) | 82,100 |
20 Feb 2019 | JPY | 2,056 | 2,062 | 2,005 | 2,027 | 2,027 | -59 (-2.83%) | 120,600 |
19 Feb 2019 | JPY | 2,113 | 2,114 | 2,046 | 2,086 | 2,086 | +1 (+0.05%) | 131,000 |
18 Feb 2019 | JPY | 2,001 | 2,100 | 1,998 | 2,085 | 2,085 | +124 (+6.32%) | 268,100 |
15 Feb 2019 | JPY | 1,916 | 1,976 | 1,916 | 1,961 | 1,961 | +31 (+1.61%) | 117,700 |
14 Feb 2019 | JPY | 1,958 | 1,966 | 1,926 | 1,930 | 1,930 | +1 (+0.05%) | 53,200 |
13 Feb 2019 | JPY | 1,970 | 1,980 | 1,919 | 1,929 | 1,929 | -49 (-2.48%) | 108,100 |
12 Feb 2019 | JPY | 1,922 | 1,986 | 1,922 | 1,978 | 1,978 | +57 (+2.97%) | 132,600 |
8 Feb 2019 | JPY | 1,920 | 1,982 | 1,907 | 1,921 | 1,921 | -22 (-1.13%) | 145,600 |
7 Feb 2019 | JPY | 1,868 | 1,948 | 1,850 | 1,943 | 1,943 | +63 (+3.35%) | 193,700 |
6 Feb 2019 | JPY | 1,800 | 1,880 | 1,799 | 1,880 | 1,880 | +58 (+3.18%) | 237,500 |
5 Feb 2019 | JPY | 1,675 | 1,844 | 1,660 | 1,822 | 1,822 | +172 (+10.42%) | 418,100 |
4 Feb 2019 | JPY | 1,551 | 1,650 | 1,551 | 1,650 | 1,650 | +99 (+6.38%) | 186,500 |
1 Feb 2019 | JPY | 1,532 | 1,555 | 1,518 | 1,551 | 1,551 | +19 (+1.24%) | 90,100 |
31 Jan 2019 | JPY | 1,547 | 1,596 | 1,518 | 1,532 | 1,532 | +25 (+1.66%) | 203,100 |
30 Jan 2019 | JPY | 1,542 | 1,565 | 1,507 | 1,507 | 1,507 | -17 (-1.12%) | 186,300 |
29 Jan 2019 | JPY | 1,556 | 1,557 | 1,517 | 1,524 | 1,524 | -15 (-0.97%) | 96,100 |
28 Jan 2019 | JPY | 1,578 | 1,588 | 1,535 | 1,539 | 1,539 | -1 (-0.06%) | 112,700 |