Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | JPY | 2,450 | 2,516 | 2,432 | 2,482 | 2,482 | +26 (+1.06%) | 212,800 |
26 Oct 2018 | JPY | 2,600 | 2,603 | 2,428 | 2,456 | 2,456 | -106 (-4.14%) | 214,000 |
25 Oct 2018 | JPY | 2,594 | 2,615 | 2,553 | 2,562 | 2,562 | -103 (-3.86%) | 180,800 |
24 Oct 2018 | JPY | 2,670 | 2,709 | 2,643 | 2,665 | 2,665 | -6 (-0.22%) | 133,300 |
23 Oct 2018 | JPY | 2,670 | 2,710 | 2,670 | 2,671 | 2,671 | -28 (-1.04%) | 108,100 |
22 Oct 2018 | JPY | 2,661 | 2,710 | 2,661 | 2,699 | 2,699 | +9 (+0.33%) | 94,800 |
19 Oct 2018 | JPY | 2,673 | 2,699 | 2,644 | 2,690 | 2,690 | -6 (-0.22%) | 131,200 |
18 Oct 2018 | JPY | 2,650 | 2,721 | 2,630 | 2,696 | 2,696 | +115 (+4.46%) | 390,300 |
17 Oct 2018 | JPY | 2,568 | 2,594 | 2,535 | 2,581 | 2,581 | +14 (+0.55%) | 156,900 |
16 Oct 2018 | JPY | 2,561 | 2,609 | 2,561 | 2,567 | 2,567 | -7 (-0.27%) | 93,300 |
15 Oct 2018 | JPY | 2,579 | 2,627 | 2,561 | 2,574 | 2,574 | -11 (-0.43%) | 117,700 |
12 Oct 2018 | JPY | 2,530 | 2,601 | 2,521 | 2,585 | 2,585 | +26 (+1.02%) | 170,600 |
11 Oct 2018 | JPY | 2,561 | 2,594 | 2,537 | 2,559 | 2,559 | -102 (-3.83%) | 250,600 |
10 Oct 2018 | JPY | 2,615 | 2,667 | 2,600 | 2,661 | 2,661 | +13 (+0.49%) | 238,400 |
9 Oct 2018 | JPY | 2,598 | 2,648 | 2,597 | 2,648 | 2,648 | +57 (+2.20%) | 186,600 |
8 Oct 2018 | JPY | 2,591 | 2,591 | 2,591 | 2,591 | 2,591 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 2,590 | 2,610 | 2,582 | 2,591 | 2,591 | -19 (-0.73%) | 103,500 |
4 Oct 2018 | JPY | 2,550 | 2,611 | 2,550 | 2,610 | 2,610 | +40 (+1.56%) | 243,200 |
3 Oct 2018 | JPY | 2,500 | 2,574 | 2,500 | 2,570 | 2,570 | +40 (+1.58%) | 459,000 |
2 Oct 2018 | JPY | 2,536 | 2,550 | 2,508 | 2,530 | 2,530 | -55 (-2.13%) | 473,700 |
1 Oct 2018 | JPY | 2,700 | 2,702 | 2,551 | 2,585 | 2,585 | -95 (-3.54%) | 518,100 |
28 Sep 2018 | JPY | 2,755 | 2,779 | 2,600 | 2,680 | 2,680 | 0.0 (0.0%) | 2,875,100 |