Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 2,127 | 2,127 | 2,072 | 2,087 | 2,087 | -35 (-1.65%) | 93,500 |
27 Mar 2024 | JPY | 2,083 | 2,128 | 2,083 | 2,122 | 2,122 | +48 (+2.31%) | 133,600 |
26 Mar 2024 | JPY | 2,069 | 2,081 | 2,040 | 2,074 | 2,074 | +5 (+0.24%) | 73,100 |
25 Mar 2024 | JPY | 2,045 | 2,113 | 2,044 | 2,069 | 2,069 | +32 (+1.57%) | 142,800 |
22 Mar 2024 | JPY | 2,037 | 2,045 | 2,015 | 2,037 | 2,037 | +1 (+0.05%) | 102,800 |
21 Mar 2024 | JPY | 2,029 | 2,042 | 2,025 | 2,036 | 2,036 | +19 (+0.94%) | 88,500 |
19 Mar 2024 | JPY | 1,998 | 2,039 | 1,996 | 2,017 | 2,017 | +31 (+1.56%) | 112,900 |
18 Mar 2024 | JPY | 1,970 | 1,994 | 1,960 | 1,986 | 1,986 | +41 (+2.11%) | 69,600 |
15 Mar 2024 | JPY | 1,940 | 1,956 | 1,933 | 1,945 | 1,945 | -2 (-0.10%) | 64,100 |
14 Mar 2024 | JPY | 1,920 | 1,947 | 1,911 | 1,947 | 1,947 | +41 (+2.15%) | 82,600 |
13 Mar 2024 | JPY | 1,915 | 1,922 | 1,888 | 1,906 | 1,906 | -20 (-1.04%) | 80,900 |
12 Mar 2024 | JPY | 1,898 | 1,926 | 1,884 | 1,926 | 1,926 | +13 (+0.68%) | 101,500 |
11 Mar 2024 | JPY | 1,904 | 1,930 | 1,895 | 1,913 | 1,913 | +7 (+0.37%) | 101,000 |
8 Mar 2024 | JPY | 1,887 | 1,917 | 1,884 | 1,906 | 1,906 | +4 (+0.21%) | 129,900 |
7 Mar 2024 | JPY | 1,945 | 1,945 | 1,885 | 1,902 | 1,902 | -16 (-0.83%) | 108,200 |
6 Mar 2024 | JPY | 1,873 | 1,924 | 1,872 | 1,918 | 1,918 | +39 (+2.08%) | 178,700 |
5 Mar 2024 | JPY | 1,888 | 1,893 | 1,861 | 1,879 | 1,879 | -14 (-0.74%) | 101,700 |
4 Mar 2024 | JPY | 1,888 | 1,917 | 1,880 | 1,893 | 1,893 | +6 (+0.32%) | 177,600 |
1 Mar 2024 | JPY | 1,900 | 1,909 | 1,877 | 1,887 | 1,887 | -45 (-2.33%) | 147,500 |
29 Feb 2024 | JPY | 1,995 | 1,998 | 1,924 | 1,932 | 1,932 | -45 (-2.28%) | 199,200 |
28 Feb 2024 | JPY | 1,960 | 2,000 | 1,953 | 1,977 | 1,977 | -2 (-0.10%) | 251,900 |
27 Feb 2024 | JPY | 1,970 | 1,995 | 1,965 | 1,979 | 1,979 | +14 (+0.71%) | 376,800 |
26 Feb 2024 | JPY | 1,968 | 1,978 | 1,948 | 1,965 | 1,965 | -11 (-0.56%) | 240,800 |
22 Feb 2024 | JPY | 1,984 | 1,994 | 1,958 | 1,976 | 1,976 | -22 (-1.10%) | 210,500 |
21 Feb 2024 | JPY | 2,006 | 2,015 | 1,975 | 1,998 | 1,998 | +20 (+1.01%) | 173,600 |
20 Feb 2024 | JPY | 1,978 | 1,992 | 1,967 | 1,978 | 1,978 | +8 (+0.41%) | 121,900 |
19 Feb 2024 | JPY | 1,909 | 1,973 | 1,909 | 1,970 | 1,970 | +56 (+2.93%) | 162,700 |
16 Feb 2024 | JPY | 1,912 | 1,930 | 1,899 | 1,914 | 1,914 | +32 (+1.70%) | 139,700 |
15 Feb 2024 | JPY | 1,948 | 1,953 | 1,880 | 1,882 | 1,882 | -66 (-3.39%) | 167,300 |
14 Feb 2024 | JPY | 1,968 | 1,987 | 1,932 | 1,948 | 1,948 | -24 (-1.22%) | 160,600 |