Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 1,945 | 1,974 | 1,930 | 1,972 | 1,972 | +40 (+2.07%) | 202,200 |
9 Feb 2024 | JPY | 1,963 | 1,985 | 1,932 | 1,932 | 1,932 | -13 (-0.67%) | 157,800 |
8 Feb 2024 | JPY | 1,945 | 1,945 | 1,945 | 1,945 | 1,945 | -45 (-2.26%) | 26,400 |
7 Feb 2024 | JPY | 2,000 | 2,019 | 1,979 | 1,990 | 1,990 | 0.0 (0.0%) | 332,600 |
6 Feb 2024 | JPY | 2,000 | 2,029 | 1,975 | 1,990 | 1,990 | +207 (+11.61%) | 842,100 |
5 Feb 2024 | JPY | 1,780 | 1,789 | 1,773 | 1,783 | 1,783 | +33 (+1.89%) | 147,500 |
2 Feb 2024 | JPY | 1,746 | 1,758 | 1,730 | 1,750 | 1,750 | +5 (+0.29%) | 65,100 |
1 Feb 2024 | JPY | 1,750 | 1,756 | 1,741 | 1,745 | 1,745 | -13 (-0.74%) | 55,800 |
31 Jan 2024 | JPY | 1,740 | 1,759 | 1,733 | 1,758 | 1,758 | +15 (+0.86%) | 59,000 |
30 Jan 2024 | JPY | 1,760 | 1,760 | 1,742 | 1,743 | 1,743 | -18 (-1.02%) | 75,000 |
29 Jan 2024 | JPY | 1,743 | 1,761 | 1,742 | 1,761 | 1,761 | +41 (+2.38%) | 74,700 |
26 Jan 2024 | JPY | 1,742 | 1,743 | 1,720 | 1,720 | 1,720 | -16 (-0.92%) | 74,300 |
25 Jan 2024 | JPY | 1,705 | 1,736 | 1,705 | 1,736 | 1,736 | +28 (+1.64%) | 55,000 |
24 Jan 2024 | JPY | 1,735 | 1,735 | 1,695 | 1,708 | 1,708 | -28 (-1.61%) | 78,900 |
23 Jan 2024 | JPY | 1,736 | 1,745 | 1,724 | 1,736 | 1,736 | +6 (+0.35%) | 78,900 |
22 Jan 2024 | JPY | 1,699 | 1,735 | 1,695 | 1,730 | 1,730 | +40 (+2.37%) | 66,700 |
19 Jan 2024 | JPY | 1,708 | 1,708 | 1,690 | 1,690 | 1,690 | -4 (-0.24%) | 40,900 |
18 Jan 2024 | JPY | 1,694 | 1,699 | 1,689 | 1,694 | 1,694 | +4 (+0.24%) | 45,300 |
17 Jan 2024 | JPY | 1,700 | 1,720 | 1,690 | 1,690 | 1,690 | -1 (-0.06%) | 64,200 |
16 Jan 2024 | JPY | 1,701 | 1,721 | 1,686 | 1,691 | 1,691 | -21 (-1.23%) | 91,600 |
15 Jan 2024 | JPY | 1,701 | 1,716 | 1,698 | 1,712 | 1,712 | +16 (+0.94%) | 8,200 |
12 Jan 2024 | JPY | 1,703 | 1,718 | 1,692 | 1,696 | 1,696 | -7 (-0.41%) | 53,900 |
11 Jan 2024 | JPY | 1,723 | 1,727 | 1,703 | 1,703 | 1,703 | -10 (-0.58%) | 78,600 |
10 Jan 2024 | JPY | 1,720 | 1,721 | 1,708 | 1,713 | 1,713 | -5 (-0.29%) | 61,500 |
9 Jan 2024 | JPY | 1,719 | 1,726 | 1,702 | 1,718 | 1,718 | +23 (+1.36%) | 68,200 |
5 Jan 2024 | JPY | 1,702 | 1,717 | 1,693 | 1,695 | 1,695 | -7 (-0.41%) | 62,500 |
4 Jan 2024 | JPY | 1,698 | 1,703 | 1,660 | 1,702 | 1,702 | +22 (+1.31%) | 67,900 |
29 Dec 2023 | JPY | 1,675 | 1,681 | 1,662 | 1,680 | 1,680 | +10 (+0.60%) | 74,700 |
28 Dec 2023 | JPY | 1,659 | 1,670 | 1,649 | 1,670 | 1,670 | +12 (+0.72%) | 61,100 |
27 Dec 2023 | JPY | 1,639 | 1,658 | 1,635 | 1,658 | 1,658 | +22 (+1.34%) | 81,600 |