Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 1,666 | 1,666 | 1,630 | 1,636 | 1,636 | -30 (-1.80%) | 74,800 |
25 Dec 2023 | JPY | 1,680 | 1,694 | 1,656 | 1,666 | 1,666 | -8 (-0.48%) | 80,400 |
22 Dec 2023 | JPY | 1,660 | 1,680 | 1,660 | 1,674 | 1,674 | +12 (+0.72%) | 71,800 |
21 Dec 2023 | JPY | 1,671 | 1,684 | 1,661 | 1,662 | 1,662 | -36 (-2.12%) | 74,900 |
20 Dec 2023 | JPY | 1,703 | 1,707 | 1,693 | 1,698 | 1,698 | 0.0 (0.0%) | 46,500 |
19 Dec 2023 | JPY | 1,699 | 1,702 | 1,681 | 1,698 | 1,698 | +15 (+0.89%) | 56,100 |
18 Dec 2023 | JPY | 1,687 | 1,687 | 1,653 | 1,683 | 1,683 | -13 (-0.77%) | 61,700 |
15 Dec 2023 | JPY | 1,700 | 1,713 | 1,691 | 1,696 | 1,696 | +4 (+0.24%) | 89,200 |
14 Dec 2023 | JPY | 1,715 | 1,727 | 1,685 | 1,692 | 1,692 | -19 (-1.11%) | 70,000 |
13 Dec 2023 | JPY | 1,681 | 1,721 | 1,678 | 1,711 | 1,711 | +30 (+1.78%) | 105,900 |
12 Dec 2023 | JPY | 1,679 | 1,685 | 1,663 | 1,681 | 1,681 | +10 (+0.60%) | 96,600 |
11 Dec 2023 | JPY | 1,650 | 1,672 | 1,638 | 1,671 | 1,671 | +38 (+2.33%) | 74,700 |
8 Dec 2023 | JPY | 1,655 | 1,666 | 1,621 | 1,633 | 1,633 | -16 (-0.97%) | 98,400 |
7 Dec 2023 | JPY | 1,664 | 1,674 | 1,648 | 1,649 | 1,649 | -20 (-1.20%) | 91,600 |
6 Dec 2023 | JPY | 1,640 | 1,671 | 1,635 | 1,669 | 1,669 | +30 (+1.83%) | 195,900 |
5 Dec 2023 | JPY | 1,655 | 1,664 | 1,636 | 1,639 | 1,639 | -24 (-1.44%) | 79,800 |
4 Dec 2023 | JPY | 1,635 | 1,671 | 1,632 | 1,663 | 1,663 | +23 (+1.40%) | 117,500 |
1 Dec 2023 | JPY | 1,639 | 1,650 | 1,631 | 1,640 | 1,640 | +10 (+0.61%) | 76,700 |
30 Nov 2023 | JPY | 1,620 | 1,633 | 1,594 | 1,630 | 1,630 | +1 (+0.06%) | 121,100 |
29 Nov 2023 | JPY | 1,630 | 1,641 | 1,615 | 1,629 | 1,629 | +3 (+0.18%) | 84,400 |
28 Nov 2023 | JPY | 1,608 | 1,626 | 1,600 | 1,626 | 1,626 | +27 (+1.69%) | 111,300 |
27 Nov 2023 | JPY | 1,590 | 1,609 | 1,589 | 1,599 | 1,599 | +8 (+0.50%) | 64,100 |
24 Nov 2023 | JPY | 1,591 | 1,603 | 1,586 | 1,591 | 1,591 | 0.0 (0.0%) | 71,600 |
22 Nov 2023 | JPY | 1,572 | 1,608 | 1,572 | 1,591 | 1,591 | +19 (+1.21%) | 100,200 |
21 Nov 2023 | JPY | 1,570 | 1,580 | 1,561 | 1,572 | 1,572 | +4 (+0.26%) | 53,500 |
20 Nov 2023 | JPY | 1,576 | 1,594 | 1,568 | 1,568 | 1,568 | -12 (-0.76%) | 67,200 |
17 Nov 2023 | JPY | 1,565 | 1,581 | 1,563 | 1,580 | 1,580 | +15 (+0.96%) | 69,400 |
16 Nov 2023 | JPY | 1,575 | 1,580 | 1,558 | 1,565 | 1,565 | -21 (-1.32%) | 78,900 |
15 Nov 2023 | JPY | 1,576 | 1,603 | 1,576 | 1,586 | 1,586 | +11 (+0.70%) | 88,100 |
14 Nov 2023 | JPY | 1,597 | 1,607 | 1,572 | 1,575 | 1,575 | -25 (-1.56%) | 74,800 |