Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 1,640 | 1,640 | 1,596 | 1,600 | 1,600 | -41 (-2.50%) | 94,200 |
10 Nov 2023 | JPY | 1,634 | 1,646 | 1,610 | 1,641 | 1,641 | -1 (-0.06%) | 96,900 |
9 Nov 2023 | JPY | 1,600 | 1,642 | 1,584 | 1,642 | 1,642 | +105 (+6.83%) | 292,100 |
8 Nov 2023 | JPY | 1,562 | 1,583 | 1,529 | 1,537 | 1,537 | -13 (-0.84%) | 161,100 |
7 Nov 2023 | JPY | 1,518 | 1,560 | 1,512 | 1,550 | 1,550 | -48 (-3.00%) | 323,300 |
6 Nov 2023 | JPY | 1,588 | 1,605 | 1,576 | 1,598 | 1,598 | +43 (+2.77%) | 190,800 |
2 Nov 2023 | JPY | 1,581 | 1,608 | 1,545 | 1,555 | 1,555 | -6 (-0.38%) | 147,800 |
1 Nov 2023 | JPY | 1,570 | 1,573 | 1,550 | 1,561 | 1,561 | +9 (+0.58%) | 114,300 |
31 Oct 2023 | JPY | 1,524 | 1,552 | 1,511 | 1,552 | 1,552 | +31 (+2.04%) | 105,500 |
30 Oct 2023 | JPY | 1,542 | 1,544 | 1,521 | 1,521 | 1,521 | -32 (-2.06%) | 273,500 |
27 Oct 2023 | JPY | 1,536 | 1,553 | 1,522 | 1,553 | 1,553 | +35 (+2.31%) | 107,000 |
26 Oct 2023 | JPY | 1,527 | 1,532 | 1,510 | 1,518 | 1,518 | -9 (-0.59%) | 61,300 |
25 Oct 2023 | JPY | 1,515 | 1,538 | 1,515 | 1,527 | 1,527 | +13 (+0.86%) | 61,800 |
24 Oct 2023 | JPY | 1,518 | 1,525 | 1,490 | 1,514 | 1,514 | -4 (-0.26%) | 87,400 |
23 Oct 2023 | JPY | 1,532 | 1,539 | 1,516 | 1,518 | 1,518 | -14 (-0.91%) | 72,300 |
20 Oct 2023 | JPY | 1,535 | 1,545 | 1,527 | 1,532 | 1,532 | -6 (-0.39%) | 105,500 |
19 Oct 2023 | JPY | 1,546 | 1,552 | 1,535 | 1,538 | 1,538 | -24 (-1.54%) | 54,500 |
18 Oct 2023 | JPY | 1,571 | 1,571 | 1,542 | 1,562 | 1,562 | +16 (+1.03%) | 76,300 |
17 Oct 2023 | JPY | 1,573 | 1,580 | 1,535 | 1,546 | 1,546 | +2 (+0.13%) | 69,000 |
16 Oct 2023 | JPY | 1,570 | 1,574 | 1,539 | 1,544 | 1,544 | -36 (-2.28%) | 81,700 |
13 Oct 2023 | JPY | 1,605 | 1,616 | 1,579 | 1,580 | 1,580 | -35 (-2.17%) | 73,500 |
12 Oct 2023 | JPY | 1,643 | 1,643 | 1,603 | 1,615 | 1,615 | -17 (-1.04%) | 113,800 |
11 Oct 2023 | JPY | 1,630 | 1,659 | 1,628 | 1,632 | 1,632 | +13 (+0.80%) | 96,700 |
10 Oct 2023 | JPY | 1,623 | 1,628 | 1,604 | 1,619 | 1,619 | +15 (+0.94%) | 121,200 |
6 Oct 2023 | JPY | 1,599 | 1,610 | 1,586 | 1,604 | 1,604 | +18 (+1.13%) | 117,400 |
5 Oct 2023 | JPY | 1,545 | 1,594 | 1,545 | 1,586 | 1,586 | +45 (+2.92%) | 178,400 |
4 Oct 2023 | JPY | 1,570 | 1,570 | 1,535 | 1,541 | 1,541 | -61 (-3.81%) | 158,300 |
3 Oct 2023 | JPY | 1,648 | 1,648 | 1,601 | 1,602 | 1,602 | -50 (-3.03%) | 110,200 |
2 Oct 2023 | JPY | 1,653 | 1,698 | 1,644 | 1,652 | 1,652 | +12 (+0.73%) | 139,500 |
29 Sep 2023 | JPY | 1,641 | 1,683 | 1,628 | 1,640 | 1,640 | +9 (+0.55%) | 133,900 |