Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | HKD | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 288,000 |
4 Aug 2021 | HKD | 1.43 | 1.45 | 1.41 | 1.42 | 1.42 | -0.02 (-1.39%) | 634,000 |
3 Aug 2021 | HKD | 1.44 | 1.45 | 1.41 | 1.44 | 1.44 | 0.0 (0.0%) | 340,000 |
2 Aug 2021 | HKD | 1.37 | 1.48 | 1.35 | 1.44 | 1.44 | +0.08 (+5.88%) | 530,000 |
30 Jul 2021 | HKD | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 330,000 |
29 Jul 2021 | HKD | 1.36 | 1.39 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 352,000 |
28 Jul 2021 | HKD | 1.37 | 1.37 | 1.32 | 1.35 | 1.35 | +0.02 (+1.50%) | 354,000 |
27 Jul 2021 | HKD | 1.36 | 1.37 | 1.3 | 1.33 | 1.33 | -0.03 (-2.21%) | 358,000 |
26 Jul 2021 | HKD | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 306,000 |
23 Jul 2021 | HKD | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 324,000 |
22 Jul 2021 | HKD | 1.35 | 1.44 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 1,478,000 |
21 Jul 2021 | HKD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 316,000 |
20 Jul 2021 | HKD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 306,000 |
19 Jul 2021 | HKD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 318,000 |
16 Jul 2021 | HKD | 1.39 | 1.39 | 1.35 | 1.38 | 1.38 | -0.02 (-1.43%) | 318,000 |
15 Jul 2021 | HKD | 1.39 | 1.42 | 1.36 | 1.4 | 1.4 | +0.02 (+1.45%) | 358,000 |
14 Jul 2021 | HKD | 1.38 | 1.4 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 312,000 |
13 Jul 2021 | HKD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 322,000 |
12 Jul 2021 | HKD | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 324,000 |
9 Jul 2021 | HKD | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 316,000 |
8 Jul 2021 | HKD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 288,000 |
7 Jul 2021 | HKD | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 306,000 |
6 Jul 2021 | HKD | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 310,000 |
5 Jul 2021 | HKD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | +0.02 (+1.44%) | 298,000 |
2 Jul 2021 | HKD | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 298,000 |
30 Jun 2021 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 288,000 |
29 Jun 2021 | HKD | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 312,000 |
28 Jun 2021 | HKD | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | +0.02 (+1.43%) | 304,000 |
25 Jun 2021 | HKD | 1.38 | 1.4 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 310,000 |
24 Jun 2021 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 294,000 |