Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | HKD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 310,000 |
22 Jun 2021 | HKD | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 308,000 |
21 Jun 2021 | HKD | 1.43 | 1.43 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 304,000 |
18 Jun 2021 | HKD | 1.37 | 1.4 | 1.36 | 1.4 | 1.4 | +0.03 (+2.19%) | 324,000 |
17 Jun 2021 | HKD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 294,000 |
16 Jun 2021 | HKD | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 290,000 |
15 Jun 2021 | HKD | 1.42 | 1.42 | 1.34 | 1.37 | 1.37 | -0.01 (-0.72%) | 344,000 |
11 Jun 2021 | HKD | 1.41 | 1.41 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 1,044,000 |
10 Jun 2021 | HKD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 294,000 |
9 Jun 2021 | HKD | 1.4 | 1.4 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 308,000 |
8 Jun 2021 | HKD | 1.4 | 1.43 | 1.34 | 1.36 | 1.36 | -0.05 (-3.55%) | 564,000 |
7 Jun 2021 | HKD | 1.42 | 1.42 | 1.39 | 1.41 | 1.41 | +0.03 (+2.17%) | 270,000 |
4 Jun 2021 | HKD | 1.43 | 1.43 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 318,000 |
3 Jun 2021 | HKD | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 270,000 |
2 Jun 2021 | HKD | 1.41 | 1.41 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 286,000 |
1 Jun 2021 | HKD | 1.4 | 1.51 | 1.36 | 1.4 | 1.4 | +0.04 (+2.94%) | 466,000 |
31 May 2021 | HKD | 1.41 | 1.41 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 300,000 |
28 May 2021 | HKD | 1.41 | 1.41 | 1.38 | 1.39 | 1.39 | -0.02 (-1.42%) | 300,000 |
27 May 2021 | HKD | 1.4 | 1.41 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 298,000 |
26 May 2021 | HKD | 1.4 | 1.4 | 1.36 | 1.4 | 1.4 | +0.02 (+1.45%) | 312,000 |
25 May 2021 | HKD | 1.39 | 1.4 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 334,000 |
24 May 2021 | HKD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 270,000 |
21 May 2021 | HKD | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 7,258,000 |
20 May 2021 | HKD | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 280,000 |
18 May 2021 | HKD | 1.37 | 1.38 | 1.35 | 1.38 | 1.38 | +0.01 (+0.73%) | 294,000 |
17 May 2021 | HKD | 1.38 | 1.4 | 1.32 | 1.37 | 1.37 | +0.03 (+2.24%) | 276,000 |
14 May 2021 | HKD | 1.36 | 1.36 | 1.3 | 1.34 | 1.34 | +0.02 (+1.52%) | 288,000 |
13 May 2021 | HKD | 1.37 | 1.37 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 276,000 |
12 May 2021 | HKD | 1.38 | 1.38 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 276,000 |
11 May 2021 | HKD | 1.39 | 1.39 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 272,000 |