Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | HKD | 1.39 | 1.39 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 270,000 |
7 May 2021 | HKD | 1.38 | 1.4 | 1.34 | 1.37 | 1.37 | +0.01 (+0.74%) | 266,000 |
6 May 2021 | HKD | 1.38 | 1.38 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 268,000 |
5 May 2021 | HKD | 1.38 | 1.38 | 1.34 | 1.37 | 1.37 | +0.01 (+0.74%) | 264,000 |
4 May 2021 | HKD | 1.39 | 1.39 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 252,000 |
3 May 2021 | HKD | 1.36 | 1.36 | 1.33 | 1.35 | 1.35 | -0.03 (-2.17%) | 270,000 |
30 Apr 2021 | HKD | 1.35 | 1.38 | 1.31 | 1.38 | 1.38 | +0.04 (+2.99%) | 268,000 |
29 Apr 2021 | HKD | 1.34 | 1.35 | 1.3 | 1.34 | 1.34 | 0.0 (0.0%) | 302,000 |
28 Apr 2021 | HKD | 1.34 | 1.36 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 302,000 |
27 Apr 2021 | HKD | 1.36 | 1.37 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 296,000 |
26 Apr 2021 | HKD | 1.33 | 1.34 | 1.27 | 1.34 | 1.34 | 0.0 (0.0%) | 236,000 |
23 Apr 2021 | HKD | 1.36 | 1.37 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 288,000 |
22 Apr 2021 | HKD | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 270,000 |
21 Apr 2021 | HKD | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 278,000 |
20 Apr 2021 | HKD | 1.38 | 1.4 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 284,000 |
19 Apr 2021 | HKD | 1.36 | 1.4 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 298,000 |
16 Apr 2021 | HKD | 1.36 | 1.39 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 314,000 |
15 Apr 2021 | HKD | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 270,000 |
14 Apr 2021 | HKD | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | +0.01 (+0.75%) | 316,000 |
13 Apr 2021 | HKD | 1.34 | 1.36 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 282,000 |
12 Apr 2021 | HKD | 1.35 | 1.35 | 1.3 | 1.34 | 1.34 | -0.02 (-1.47%) | 330,000 |
9 Apr 2021 | HKD | 1.38 | 1.38 | 1.33 | 1.36 | 1.36 | -0.01 (-0.73%) | 346,000 |
8 Apr 2021 | HKD | 1.4 | 1.45 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 358,000 |
7 Apr 2021 | HKD | 1.38 | 1.44 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 314,000 |
1 Apr 2021 | HKD | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 258,000 |
31 Mar 2021 | HKD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | +0.04 (+2.99%) | 350,000 |
30 Mar 2021 | HKD | 1.33 | 1.35 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 336,000 |
29 Mar 2021 | HKD | 1.31 | 1.35 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 16,981,000 |
26 Mar 2021 | HKD | 1.29 | 1.33 | 1.28 | 1.31 | 1.31 | +0.02 (+1.55%) | 8,668,000 |
25 Mar 2021 | HKD | 1.26 | 1.32 | 1.26 | 1.29 | 1.29 | +0.04 (+3.20%) | 614,000 |