Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | HKD | 1.23 | 1.23 | 1.16 | 1.19 | 1.19 | -0.03 (-2.46%) | 352,000 |
18 Dec 2020 | HKD | 1.22 | 1.22 | 1.19 | 1.22 | 1.22 | +0.01 (+0.83%) | 332,000 |
17 Dec 2020 | HKD | 1.21 | 1.21 | 1.13 | 1.21 | 1.21 | 0.0 (0.0%) | 390,000 |
16 Dec 2020 | HKD | 1.19 | 1.21 | 1.16 | 1.21 | 1.21 | +0.02 (+1.68%) | 346,000 |
15 Dec 2020 | HKD | 1.15 | 1.2 | 1.15 | 1.19 | 1.19 | +0.04 (+3.48%) | 488,000 |
14 Dec 2020 | HKD | 1.11 | 1.16 | 1.06 | 1.15 | 1.15 | +0.02 (+1.77%) | 334,000 |
11 Dec 2020 | HKD | 1.1 | 1.14 | 1.08 | 1.13 | 1.13 | +0.02 (+1.80%) | 370,000 |
10 Dec 2020 | HKD | 1.12 | 1.13 | 1.08 | 1.11 | 1.11 | 0.0 (0.0%) | 306,000 |
9 Dec 2020 | HKD | 1.13 | 1.14 | 1.08 | 1.11 | 1.11 | -0.01 (-0.89%) | 336,000 |
8 Dec 2020 | HKD | 1.11 | 1.13 | 1.06 | 1.12 | 1.12 | +0.04 (+3.70%) | 366,000 |
7 Dec 2020 | HKD | 1.1 | 1.1 | 1.06 | 1.08 | 1.08 | -0.03 (-2.70%) | 322,000 |
4 Dec 2020 | HKD | 1.09 | 1.14 | 1.06 | 1.11 | 1.11 | +0.02 (+1.83%) | 262,000 |
3 Dec 2020 | HKD | 1.07 | 1.09 | 0.99 | 1.09 | 1.09 | +0.03 (+2.83%) | 258,000 |
2 Dec 2020 | HKD | 0.98 | 1.08 | 0.98 | 1.06 | 1.06 | +0.06 (+6%) | 300,000 |
1 Dec 2020 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Nov 2020 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Nov 2020 | HKD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 2,000 |
26 Nov 2020 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
25 Nov 2020 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
24 Nov 2020 | HKD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 4,000 |
23 Nov 2020 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
20 Nov 2020 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
19 Nov 2020 | HKD | 0.95 | 0.99 | 0.94 | 0.99 | 0.99 | +0.01 (+1.02%) | 24,000 |
18 Nov 2020 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.01 (+1.03%) | 570,000 |
17 Nov 2020 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
16 Nov 2020 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
13 Nov 2020 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
12 Nov 2020 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
11 Nov 2020 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 6,000 |
10 Nov 2020 | HKD | 0.94 | 0.96 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 12,000 |