Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | HKD | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 1,104,000 |
21 Sep 2020 | HKD | 0.99 | 1 | 0.91 | 0.96 | 0.96 | 0.0 (0.0%) | 1,564,000 |
18 Sep 2020 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
17 Sep 2020 | HKD | 1 | 1.01 | 0.92 | 0.96 | 0.96 | 0.0 (0.0%) | 3,084,000 |
16 Sep 2020 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
15 Sep 2020 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
14 Sep 2020 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
11 Sep 2020 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
10 Sep 2020 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
9 Sep 2020 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
8 Sep 2020 | HKD | 0.94 | 0.96 | 0.9 | 0.96 | 0.96 | -0.02 (-2.04%) | 210,000 |
7 Sep 2020 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
4 Sep 2020 | HKD | 0.97 | 1.02 | 0.94 | 0.98 | 0.98 | -0.01 (-1.01%) | 62,000 |
3 Sep 2020 | HKD | 0.94 | 0.99 | 0.91 | 0.99 | 0.99 | +0.02 (+2.06%) | 66,000 |
2 Sep 2020 | HKD | 0.92 | 0.97 | 0.92 | 0.97 | 0.97 | 0.0 (0.0%) | 490,000 |
1 Sep 2020 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
31 Aug 2020 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 0 |
28 Aug 2020 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 0 |
27 Aug 2020 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
26 Aug 2020 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | +0.02 (+2.06%) | 20,000 |
25 Aug 2020 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 0 |
24 Aug 2020 | HKD | 0.94 | 1.01 | 0.93 | 0.99 | 0.99 | +0.05 (+5.32%) | 90,000 |
21 Aug 2020 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
20 Aug 2020 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
19 Aug 2020 | HKD | 1.08 | 1.08 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 2,000 |
18 Aug 2020 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
17 Aug 2020 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
14 Aug 2020 | HKD | 0.91 | 0.97 | 0.91 | 0.94 | 0.94 | +0.03 (+3.30%) | 52,000 |
13 Aug 2020 | HKD | 0.86 | 0.91 | 0.86 | 0.91 | 0.91 | 0.0 (0.0%) | 48,000 |
12 Aug 2020 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |