Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
23 Jun 2020 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 18,000 |
22 Jun 2020 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
19 Jun 2020 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 2,000 |
18 Jun 2020 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 22,000 |
17 Jun 2020 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 0 |
16 Jun 2020 | HKD | 0.91 | 0.97 | 0.9 | 0.97 | 0.97 | +0.01 (+1.04%) | 58,000 |
15 Jun 2020 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
12 Jun 2020 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 0.89 | 0.97 | 0.89 | 0.96 | 0.96 | +0.03 (+3.23%) | 158,000 |
10 Jun 2020 | HKD | 0.93 | 0.93 | 0.9 | 0.93 | 0.93 | -0.01 (-1.06%) | 24,000 |
9 Jun 2020 | HKD | 0.93 | 0.94 | 0.87 | 0.94 | 0.94 | 0.0 (0.0%) | 118,000 |
8 Jun 2020 | HKD | 0.87 | 0.94 | 0.84 | 0.94 | 0.94 | +0.03 (+3.30%) | 56,000 |
5 Jun 2020 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 0 |
4 Jun 2020 | HKD | 0.91 | 1.05 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 154,000 |
3 Jun 2020 | HKD | 0.93 | 0.93 | 0.87 | 0.91 | 0.91 | -0.03 (-3.19%) | 120,000 |
2 Jun 2020 | HKD | 0.88 | 0.94 | 0.88 | 0.94 | 0.94 | +0.05 (+5.62%) | 110,000 |
1 Jun 2020 | HKD | 0.82 | 0.89 | 0.81 | 0.89 | 0.89 | +0.02 (+2.30%) | 260,000 |
29 May 2020 | HKD | 0.83 | 0.87 | 0.83 | 0.87 | 0.87 | 0.0 (0.0%) | 6,000 |
28 May 2020 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 350,000 |
27 May 2020 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 4,000 |
26 May 2020 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 2,000 |
25 May 2020 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 2,000 |
22 May 2020 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 350,000 |
21 May 2020 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
20 May 2020 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
19 May 2020 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
18 May 2020 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
15 May 2020 | HKD | 0.86 | 0.9 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 54,000 |
14 May 2020 | HKD | 0.83 | 0.87 | 0.82 | 0.86 | 0.86 | -0.03 (-3.37%) | 380,000 |