Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
12 May 2020 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
11 May 2020 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
8 May 2020 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
7 May 2020 | HKD | 0.83 | 0.89 | 0.82 | 0.89 | 0.89 | -0.01 (-1.11%) | 106,000 |
6 May 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
5 May 2020 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 158,000 |
4 May 2020 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 552,000 |
29 Apr 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
28 Apr 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 548,000 |
27 Apr 2020 | HKD | 0.91 | 0.92 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 66,000 |
24 Apr 2020 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 2,000 |
23 Apr 2020 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,000 |
22 Apr 2020 | HKD | 0.92 | 0.93 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 360,000 |
21 Apr 2020 | HKD | 0.92 | 0.93 | 0.89 | 0.92 | 0.92 | -0.02 (-2.13%) | 440,000 |
20 Apr 2020 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
17 Apr 2020 | HKD | 0.91 | 0.95 | 0.91 | 0.94 | 0.94 | -0.01 (-1.05%) | 164,000 |
16 Apr 2020 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 170,000 |
15 Apr 2020 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 56,000 |
14 Apr 2020 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
9 Apr 2020 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
8 Apr 2020 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,000 |
7 Apr 2020 | HKD | 0.94 | 0.95 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 128,000 |
6 Apr 2020 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 304,000 |
3 Apr 2020 | HKD | 0.96 | 0.96 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 286,000 |
2 Apr 2020 | HKD | 0.96 | 0.96 | 0.91 | 0.95 | 0.95 | -0.01 (-1.04%) | 580,000 |
1 Apr 2020 | HKD | 0.96 | 0.98 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 672,000 |
31 Mar 2020 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 324,000 |
30 Mar 2020 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 282,000 |
27 Mar 2020 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.02 (+2.13%) | 410,000 |