Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 190,000 |
24 Mar 2020 | HKD | 0.97 | 0.97 | 0.89 | 0.94 | 0.94 | -0.02 (-2.08%) | 310,000 |
23 Mar 2020 | HKD | 0.91 | 0.96 | 0.91 | 0.96 | 0.96 | -0.01 (-1.03%) | 74,000 |
20 Mar 2020 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 32,000 |
19 Mar 2020 | HKD | 0.97 | 0.98 | 0.9 | 0.96 | 0.96 | -0.01 (-1.03%) | 148,000 |
18 Mar 2020 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 54,000 |
17 Mar 2020 | HKD | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 22,000 |
16 Mar 2020 | HKD | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | -0.02 (-2.04%) | 110,000 |
13 Mar 2020 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
12 Mar 2020 | HKD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 20,000 |
11 Mar 2020 | HKD | 0.99 | 0.99 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 118,000 |
10 Mar 2020 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 100,000 |
9 Mar 2020 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 92,000 |
6 Mar 2020 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 90,000 |
5 Mar 2020 | HKD | 0.98 | 0.99 | 0.96 | 0.99 | 0.99 | +0.01 (+1.02%) | 112,000 |
4 Mar 2020 | HKD | 0.99 | 0.99 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 152,000 |
3 Mar 2020 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 364,000 |
2 Mar 2020 | HKD | 0.99 | 1 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 610,000 |
28 Feb 2020 | HKD | 0.97 | 0.98 | 0.94 | 0.98 | 0.98 | 0.0 (0.0%) | 280,000 |
27 Feb 2020 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 484,000 |
26 Feb 2020 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 70,000 |
25 Feb 2020 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 212,000 |
24 Feb 2020 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 182,000 |
21 Feb 2020 | HKD | 0.97 | 1 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 354,000 |
20 Feb 2020 | HKD | 1 | 1.01 | 0.97 | 1 | 1 | 0.0 (0.0%) | 338,000 |
19 Feb 2020 | HKD | 1 | 1.01 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 186,000 |
18 Feb 2020 | HKD | 1.01 | 1.04 | 0.98 | 1.03 | 1.03 | +0.02 (+1.98%) | 304,000 |
17 Feb 2020 | HKD | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 498,000 |
14 Feb 2020 | HKD | 1 | 1.01 | 0.97 | 1 | 1 | 0.0 (0.0%) | 294,000 |
13 Feb 2020 | HKD | 0.99 | 1.01 | 0.97 | 1 | 1 | 0.0 (0.0%) | 396,000 |