Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2020 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 194,000 |
11 Feb 2020 | HKD | 1 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 188,000 |
10 Feb 2020 | HKD | 1 | 1.01 | 0.95 | 1 | 1 | 0.0 (0.0%) | 216,000 |
7 Feb 2020 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 154,000 |
6 Feb 2020 | HKD | 0.99 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 274,000 |
5 Feb 2020 | HKD | 1 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 406,000 |
4 Feb 2020 | HKD | 1.01 | 1.01 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 474,000 |
3 Feb 2020 | HKD | 1 | 1 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 342,000 |
31 Jan 2020 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 2,000 |
30 Jan 2020 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 112,000 |
29 Jan 2020 | HKD | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | -0.02 (-1.92%) | 46,000 |
24 Jan 2020 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 342,000 |
23 Jan 2020 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 232,000 |
22 Jan 2020 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 172,000 |
21 Jan 2020 | HKD | 1 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 272,000 |
20 Jan 2020 | HKD | 0.99 | 0.99 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 84,000 |
17 Jan 2020 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 50,000 |
16 Jan 2020 | HKD | 1.02 | 1.02 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 242,000 |
15 Jan 2020 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 0 |
14 Jan 2020 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 512,000 |
13 Jan 2020 | HKD | 1.01 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 230,000 |
10 Jan 2020 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 90,000 |
9 Jan 2020 | HKD | 0.99 | 1.03 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 524,000 |
8 Jan 2020 | HKD | 0.99 | 0.99 | 0.96 | 0.99 | 0.99 | -0.02 (-1.98%) | 272,000 |
7 Jan 2020 | HKD | 0.98 | 1.02 | 0.96 | 1.01 | 1.01 | +0.02 (+2.02%) | 402,000 |
6 Jan 2020 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | -0.04 (-3.88%) | 204,000 |
3 Jan 2020 | HKD | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | +0.04 (+4.04%) | 342,000 |
2 Jan 2020 | HKD | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | -0.02 (-1.98%) | 242,000 |
31 Dec 2019 | HKD | 0.96 | 1.02 | 0.91 | 1.01 | 1.01 | +0.05 (+5.21%) | 436,000 |
30 Dec 2019 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 238,000 |