Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 138,000 |
25 Dec 2019 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 0 |
23 Dec 2019 | HKD | 0.98 | 0.99 | 0.95 | 0.99 | 0.99 | +0.01 (+1.02%) | 238,000 |
20 Dec 2019 | HKD | 0.97 | 0.98 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 358,000 |
19 Dec 2019 | HKD | 0.98 | 0.99 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 194,000 |
18 Dec 2019 | HKD | 0.97 | 0.98 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 248,000 |
17 Dec 2019 | HKD | 0.97 | 0.99 | 0.93 | 0.98 | 0.98 | +0.01 (+1.03%) | 344,000 |
16 Dec 2019 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 114,000 |
13 Dec 2019 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | -0.03 (-3%) | 656,000 |
12 Dec 2019 | HKD | 0.99 | 1 | 0.96 | 1 | 1 | 0.0 (0.0%) | 210,000 |
11 Dec 2019 | HKD | 0.98 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 188,000 |
10 Dec 2019 | HKD | 0.97 | 1 | 0.95 | 1 | 1 | +0.01 (+1.01%) | 172,000 |
9 Dec 2019 | HKD | 0.97 | 0.99 | 0.95 | 0.99 | 0.99 | +0.01 (+1.02%) | 270,000 |
6 Dec 2019 | HKD | 0.98 | 0.99 | 0.94 | 0.98 | 0.98 | 0.0 (0.0%) | 226,000 |
5 Dec 2019 | HKD | 0.95 | 0.98 | 0.93 | 0.98 | 0.98 | +0.04 (+4.26%) | 384,000 |
4 Dec 2019 | HKD | 0.97 | 1.08 | 0.92 | 0.94 | 0.94 | -0.02 (-2.08%) | 532,000 |
3 Dec 2019 | HKD | 0.98 | 0.98 | 0.93 | 0.96 | 0.96 | -0.03 (-3.03%) | 368,000 |
2 Dec 2019 | HKD | 1.01 | 1.01 | 0.97 | 0.99 | 0.99 | -0.03 (-2.94%) | 410,000 |
29 Nov 2019 | HKD | 0.94 | 1.02 | 0.94 | 1.02 | 1.02 | +0.07 (+7.37%) | 122,000 |
28 Nov 2019 | HKD | 0.99 | 0.99 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 122,000 |
27 Nov 2019 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 110,000 |
26 Nov 2019 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 100,000 |
25 Nov 2019 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | +0.03 (+3.09%) | 206,000 |
22 Nov 2019 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
21 Nov 2019 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 340,000 |
20 Nov 2019 | HKD | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 154,000 |
19 Nov 2019 | HKD | 0.99 | 0.99 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 172,000 |
18 Nov 2019 | HKD | 1 | 1.01 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 140,000 |
15 Nov 2019 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 100,000 |