Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | HKD | 0.92 | 1 | 0.92 | 1 | 1 | +0.04 (+4.17%) | 392,000 |
13 Nov 2019 | HKD | 0.9 | 0.97 | 0.88 | 0.96 | 0.96 | +0.06 (+6.67%) | 360,000 |
12 Nov 2019 | HKD | 0.91 | 0.93 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 434,000 |
11 Nov 2019 | HKD | 0.94 | 0.96 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 220,000 |
8 Nov 2019 | HKD | 0.96 | 0.96 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 274,000 |
7 Nov 2019 | HKD | 1.01 | 1.01 | 0.94 | 0.94 | 0.94 | -0.05 (-5.05%) | 462,000 |
6 Nov 2019 | HKD | 0.98 | 1.02 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 386,000 |
5 Nov 2019 | HKD | 1 | 1 | 0.97 | 1 | 1 | -0.01 (-0.99%) | 288,000 |
4 Nov 2019 | HKD | 0.98 | 1.01 | 0.91 | 1.01 | 1.01 | +0.04 (+4.12%) | 734,000 |
1 Nov 2019 | HKD | 1.03 | 1.03 | 0.94 | 0.97 | 0.97 | -0.04 (-3.96%) | 606,000 |
31 Oct 2019 | HKD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 214,000 |
30 Oct 2019 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 202,000 |
29 Oct 2019 | HKD | 1.06 | 1.06 | 0.99 | 1.03 | 1.03 | -0.02 (-1.90%) | 166,000 |
28 Oct 2019 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 124,000 |
25 Oct 2019 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 328,000 |
24 Oct 2019 | HKD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 220,000 |
23 Oct 2019 | HKD | 1.04 | 1.07 | 1 | 1.07 | 1.07 | +0.03 (+2.88%) | 322,000 |
22 Oct 2019 | HKD | 1 | 1.04 | 0.97 | 1.04 | 1.04 | +0.04 (+4%) | 396,000 |
21 Oct 2019 | HKD | 1 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 302,000 |
18 Oct 2019 | HKD | 1 | 1.01 | 0.97 | 1 | 1 | 0.0 (0.0%) | 260,000 |
17 Oct 2019 | HKD | 1.02 | 1.02 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 322,000 |
16 Oct 2019 | HKD | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 456,000 |
15 Oct 2019 | HKD | 1.02 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 364,000 |
14 Oct 2019 | HKD | 1.02 | 1.03 | 0.98 | 1.02 | 1.02 | -0.01 (-0.97%) | 424,000 |
11 Oct 2019 | HKD | 1.02 | 1.06 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 388,000 |
10 Oct 2019 | HKD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 420,000 |
9 Oct 2019 | HKD | 1.05 | 1.05 | 0.99 | 1.03 | 1.03 | -0.03 (-2.83%) | 240,000 |
8 Oct 2019 | HKD | 0.99 | 1.06 | 0.99 | 1.06 | 1.06 | +0.07 (+7.07%) | 3,522,000 |
7 Oct 2019 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 1 | 1 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 444,000 |