Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.001 (-0.48%) | 0 |
21 Dec 2023 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.01 (-4.57%) | 0 |
20 Dec 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.009 (+4.29%) | 2,000 |
14 Dec 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.001 (+0.48%) | 4,000 |
4 Dec 2023 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.009 (-4.13%) | 8,000 |
30 Nov 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.015 (-6.44%) | 6,000 |
29 Nov 2023 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.225 | 0.233 | 0.225 | 0.233 | 0.233 | +0.013 (+5.91%) | 4,000 |
27 Nov 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 6,000 |
24 Nov 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 2,000 |
17 Nov 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |