Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | HKD | 1.09 | 1.09 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 244,000 |
26 Sep 2019 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 238,000 |
25 Sep 2019 | HKD | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 318,000 |
24 Sep 2019 | HKD | 0.99 | 1 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 410,000 |
23 Sep 2019 | HKD | 1.01 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 2,382,000 |
20 Sep 2019 | HKD | 0.99 | 1.01 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 696,000 |
19 Sep 2019 | HKD | 0.98 | 0.99 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 560,000 |
18 Sep 2019 | HKD | 0.99 | 0.99 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 466,000 |
17 Sep 2019 | HKD | 0.99 | 1 | 0.97 | 0.99 | 0.99 | -0.02 (-1.98%) | 598,000 |
16 Sep 2019 | HKD | 0.98 | 1.11 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 626,000 |
13 Sep 2019 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 424,000 |
12 Sep 2019 | HKD | 0.98 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 1,372,000 |
11 Sep 2019 | HKD | 1.01 | 1.02 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 1,086,000 |
10 Sep 2019 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 570,000 |
9 Sep 2019 | HKD | 0.99 | 1 | 0.95 | 0.99 | 0.99 | -0.01 (-1%) | 522,000 |
6 Sep 2019 | HKD | 0.99 | 1.01 | 0.97 | 1 | 1 | 0.0 (0.0%) | 542,000 |
5 Sep 2019 | HKD | 1 | 1 | 0.97 | 1 | 1 | -0.02 (-1.96%) | 702,000 |
4 Sep 2019 | HKD | 0.99 | 1.02 | 0.98 | 1.02 | 1.02 | +0.03 (+3.03%) | 784,000 |
3 Sep 2019 | HKD | 0.99 | 1.02 | 0.97 | 0.99 | 0.99 | -0.03 (-2.94%) | 528,000 |
2 Sep 2019 | HKD | 1 | 1.02 | 0.99 | 1.02 | 1.02 | 0.0 (0.0%) | 630,000 |
30 Aug 2019 | HKD | 0.95 | 1.02 | 0.91 | 1.02 | 1.02 | +0.04 (+4.08%) | 680,000 |
29 Aug 2019 | HKD | 0.99 | 1.01 | 0.95 | 0.98 | 0.98 | -0.03 (-2.97%) | 914,000 |
28 Aug 2019 | HKD | 0.99 | 1.01 | 0.96 | 1.01 | 1.01 | +0.01 (+1%) | 728,000 |
27 Aug 2019 | HKD | 0.96 | 1.01 | 0.96 | 1 | 1 | 0.0 (0.0%) | 516,000 |
26 Aug 2019 | HKD | 1 | 1 | 0.95 | 1 | 1 | -0.01 (-0.99%) | 700,000 |
23 Aug 2019 | HKD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 418,000 |
22 Aug 2019 | HKD | 1.01 | 1.04 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 928,000 |
21 Aug 2019 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 1,426,000 |
20 Aug 2019 | HKD | 1.03 | 1.03 | 0.98 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,252,000 |
19 Aug 2019 | HKD | 0.98 | 1.05 | 0.98 | 1.03 | 1.03 | +0.05 (+5.10%) | 1,614,000 |