Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | HKD | 0.9 | 0.95 | 0.89 | 0.95 | 0.95 | 0.0 (0.0%) | 144,000 |
19 Jul 2019 | HKD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,000 |
18 Jul 2019 | HKD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | +0.03 (+3.26%) | 86,000 |
17 Jul 2019 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 2,000 |
16 Jul 2019 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 142,000 |
15 Jul 2019 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 28,000 |
12 Jul 2019 | HKD | 0.87 | 0.9 | 0.83 | 0.9 | 0.9 | +0.03 (+3.45%) | 24,300,000 |
11 Jul 2019 | HKD | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 116,000 |
10 Jul 2019 | HKD | 0.89 | 0.91 | 0.88 | 0.91 | 0.91 | +0.01 (+1.11%) | 74,000 |
9 Jul 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 20,000 |
8 Jul 2019 | HKD | 0.9 | 0.91 | 0.87 | 0.91 | 0.91 | -0.01 (-1.09%) | 90,000 |
5 Jul 2019 | HKD | 0.89 | 0.93 | 0.87 | 0.92 | 0.92 | -0.01 (-1.08%) | 22,000 |
4 Jul 2019 | HKD | 0.85 | 0.94 | 0.85 | 0.93 | 0.93 | -0.01 (-1.06%) | 18,000 |
3 Jul 2019 | HKD | 0.9 | 0.94 | 0.89 | 0.94 | 0.94 | +0.02 (+2.17%) | 50,000 |
2 Jul 2019 | HKD | 0.92 | 1.02 | 0.86 | 0.92 | 0.92 | 0.0 (0.0%) | 496,000 |
1 Jul 2019 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.9 | 0.92 | 0.89 | 0.92 | 0.92 | +0.01 (+1.10%) | 68,000 |
27 Jun 2019 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 8,000 |
26 Jun 2019 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
25 Jun 2019 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 32,000 |
24 Jun 2019 | HKD | 0.9 | 0.93 | 0.83 | 0.91 | 0.91 | -0.03 (-3.19%) | 250,000 |
21 Jun 2019 | HKD | 0.99 | 0.99 | 0.9 | 0.94 | 0.94 | -0.01 (-1.05%) | 62,000 |
20 Jun 2019 | HKD | 0.96 | 1.02 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 118,000 |
19 Jun 2019 | HKD | 0.96 | 0.98 | 0.91 | 0.97 | 0.97 | -0.02 (-2.02%) | 404,000 |
18 Jun 2019 | HKD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | -0.02 (-1.98%) | 110,000 |
17 Jun 2019 | HKD | 0.97 | 1.01 | 0.96 | 1.01 | 1.01 | -0.01 (-0.98%) | 12,000 |
14 Jun 2019 | HKD | 0.96 | 1.02 | 0.96 | 1.02 | 1.02 | +0.03 (+3.03%) | 88,000 |
13 Jun 2019 | HKD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 64,000 |
12 Jun 2019 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 76,000 |
11 Jun 2019 | HKD | 1.01 | 1.01 | 0.94 | 1 | 1 | -0.01 (-0.99%) | 328,000 |