Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | HKD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 10,000 |
26 Apr 2019 | HKD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 62,000 |
25 Apr 2019 | HKD | 1.03 | 1.05 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 240,000 |
24 Apr 2019 | HKD | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 60,000 |
23 Apr 2019 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 30,000 |
22 Apr 2019 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 1.04 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 176,000 |
17 Apr 2019 | HKD | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 118,000 |
16 Apr 2019 | HKD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 96,000 |
15 Apr 2019 | HKD | 1.05 | 1.05 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 444,000 |
12 Apr 2019 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 48,000 |
11 Apr 2019 | HKD | 1.06 | 1.09 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 200,000 |
10 Apr 2019 | HKD | 1.07 | 1.07 | 1.03 | 1.06 | 1.06 | -0.01 (-0.93%) | 388,000 |
9 Apr 2019 | HKD | 1.09 | 1.09 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 526,000 |
8 Apr 2019 | HKD | 1.07 | 1.12 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 706,000 |
5 Apr 2019 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 1.05 | 1.08 | 1.03 | 1.07 | 1.07 | +0.02 (+1.90%) | 880,000 |
3 Apr 2019 | HKD | 1.08 | 1.08 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 468,000 |
2 Apr 2019 | HKD | 1.06 | 1.08 | 0.99 | 1.05 | 1.05 | 0.0 (0.0%) | 132,000 |
1 Apr 2019 | HKD | 1.07 | 1.1 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 216,000 |
29 Mar 2019 | HKD | 1.04 | 1.05 | 1.02 | 1.05 | 1.05 | -0.02 (-1.87%) | 178,000 |
28 Mar 2019 | HKD | 1.03 | 1.08 | 1.01 | 1.07 | 1.07 | +0.02 (+1.90%) | 160,000 |
27 Mar 2019 | HKD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 150,000 |
26 Mar 2019 | HKD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 16,000 |
25 Mar 2019 | HKD | 1.05 | 1.05 | 0.98 | 1.05 | 1.05 | 0.0 (0.0%) | 66,000 |
22 Mar 2019 | HKD | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 32,000 |
21 Mar 2019 | HKD | 1.05 | 1.05 | 1.01 | 1.05 | 1.05 | -0.01 (-0.94%) | 392,000 |
20 Mar 2019 | HKD | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 28,000 |
19 Mar 2019 | HKD | 1.02 | 1.13 | 1.02 | 1.07 | 1.07 | +0.05 (+4.90%) | 164,000 |