Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2019 | HKD | 1.03 | 1.08 | 1.01 | 1.07 | 1.07 | +0.02 (+1.90%) | 160,000 |
27 Mar 2019 | HKD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 150,000 |
26 Mar 2019 | HKD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 16,000 |
25 Mar 2019 | HKD | 1.05 | 1.05 | 0.98 | 1.05 | 1.05 | 0.0 (0.0%) | 66,000 |
22 Mar 2019 | HKD | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 32,000 |
21 Mar 2019 | HKD | 1.05 | 1.05 | 1.01 | 1.05 | 1.05 | -0.01 (-0.94%) | 392,000 |
20 Mar 2019 | HKD | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 28,000 |
19 Mar 2019 | HKD | 1.02 | 1.13 | 1.02 | 1.07 | 1.07 | +0.05 (+4.90%) | 164,000 |
18 Mar 2019 | HKD | 1 | 1.02 | 0.97 | 1.02 | 1.02 | 0.0 (0.0%) | 266,000 |
15 Mar 2019 | HKD | 1.03 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 102,000 |
14 Mar 2019 | HKD | 1.02 | 1.08 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 844,000 |
13 Mar 2019 | HKD | 1.03 | 1.03 | 0.95 | 1 | 1 | -0.01 (-0.99%) | 406,000 |
12 Mar 2019 | HKD | 0.99 | 1.04 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 110,000 |
11 Mar 2019 | HKD | 0.95 | 1 | 0.92 | 0.99 | 0.99 | +0.04 (+4.21%) | 450,000 |
8 Mar 2019 | HKD | 0.98 | 0.98 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 114,000 |
7 Mar 2019 | HKD | 0.96 | 1.01 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 146,000 |
6 Mar 2019 | HKD | 0.94 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 98,000 |
5 Mar 2019 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 4,000 |
4 Mar 2019 | HKD | 0.95 | 0.97 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 180,000 |
1 Mar 2019 | HKD | 0.98 | 0.98 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 68,000 |
28 Feb 2019 | HKD | 0.9 | 0.96 | 0.68 | 0.94 | 0.94 | +0.03 (+3.30%) | 212,000 |
27 Feb 2019 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 32,000 |
26 Feb 2019 | HKD | 0.82 | 0.93 | 0.82 | 0.91 | 0.91 | -0.01 (-1.09%) | 134,000 |
25 Feb 2019 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 102,000 |
22 Feb 2019 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 64,000 |
21 Feb 2019 | HKD | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 82,000 |
20 Feb 2019 | HKD | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 38,000 |
19 Feb 2019 | HKD | 0.91 | 0.93 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 82,000 |
18 Feb 2019 | HKD | 0.91 | 0.93 | 0.88 | 0.92 | 0.92 | +0.02 (+2.22%) | 134,000 |
15 Feb 2019 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 138,000 |