China Zenith Chemical Group Lt Recent Share Price (HKEX:362)

HKEX:362 - China Zenith Chemical Group Ltd China Zenith Chemical Group Lt
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	HKD	0.455	0.465	0.45	0.465	0.465	+0.005 (+1.09%)	202,500
18 Jul 2023	HKD	0.46	0.475	0.46	0.46	0.46	-0.015 (-3.16%)	246,862
17 Jul 2023	HKD	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	0
14 Jul 2023	HKD	0.46	0.49	0.46	0.475	0.475	+0.005 (+1.06%)	396,485
13 Jul 2023	HKD	0.47	0.475	0.46	0.47	0.47	-0.005 (-1.05%)	282,000
12 Jul 2023	HKD	0.465	0.475	0.455	0.475	0.475	+0.01 (+2.15%)	416,650
11 Jul 2023	HKD	0.465	0.465	0.455	0.465	0.465	0.0 (0.0%)	130,500
10 Jul 2023	HKD	0.455	0.47	0.45	0.465	0.465	+0.005 (+1.09%)	487,000
7 Jul 2023	HKD	0.445	0.465	0.445	0.46	0.46	+0.01 (+2.22%)	350,268
6 Jul 2023	HKD	0.44	0.465	0.44	0.45	0.45	0.0 (0.0%)	300,000
5 Jul 2023	HKD	0.47	0.47	0.44	0.45	0.45	-0.02 (-4.26%)	1,140,000
4 Jul 2023	HKD	0.47	0.475	0.45	0.47	0.47	+0.005 (+1.08%)	1,191,000
3 Jul 2023	HKD	0.48	0.48	0.46	0.465	0.465	-0.01 (-2.11%)	922,706
30 Jun 2023	HKD	0.47	0.475	0.455	0.475	0.475	+0.01 (+2.15%)	983,250
29 Jun 2023	HKD	0.45	0.47	0.445	0.465	0.465	0.0 (0.0%)	550,000
28 Jun 2023	HKD	0.42	0.475	0.42	0.465	0.465	+0.045 (+10.71%)	1,872,812
27 Jun 2023	HKD	0.41	0.43	0.355	0.42	0.42	+0.005 (+1.20%)	6,412,625
26 Jun 2023	HKD	0.5	0.53	0.4	0.415	0.415	-0.08 (-16.16%)	5,216,375
23 Jun 2023	HKD	0.46	0.51	0.455	0.495	0.495	+0.025 (+5.32%)	4,619,475
21 Jun 2023	HKD	0.43	0.48	0.425	0.47	0.47	+0.055 (+13.25%)	4,992,164
20 Jun 2023	HKD	0.42	0.425	0.395	0.415	0.415	+0.005 (+1.22%)	3,143,094
19 Jun 2023	HKD	0.36	0.41	0.355	0.41	0.41	+0.06 (+17.14%)	8,376,125
16 Jun 2023	HKD	0.33	0.355	0.33	0.35	0.35	+0.02 (+6.06%)	1,480,480
15 Jun 2023	HKD	0.33	0.33	0.32	0.33	0.33	0.0 (0.0%)	273,644
14 Jun 2023	HKD	0.325	0.335	0.32	0.33	0.33	0.0 (0.0%)	531,500
13 Jun 2023	HKD	0.325	0.34	0.32	0.33	0.33	+0.005 (+1.54%)	731,162
12 Jun 2023	HKD	0.33	0.335	0.32	0.325	0.325	0.0 (0.0%)	318,000
9 Jun 2023	HKD	0.33	0.33	0.305	0.325	0.325	0.0 (0.0%)	748,875
8 Jun 2023	HKD	0.32	0.325	0.29	0.325	0.325	+0.01 (+3.17%)	2,613,000
7 Jun 2023	HKD	0.32	0.325	0.305	0.315	0.315	0.0 (0.0%)	525,000

First
9
10
11
12
13
Last

Unicorn Response |