Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | HKD | 0.34 | 0.345 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 1,802,000 |
5 Jun 2023 | HKD | 0.29 | 0.33 | 0.29 | 0.325 | 0.325 | +0.035 (+12.07%) | 3,349,500 |
2 Jun 2023 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 884,500 |
1 Jun 2023 | HKD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 727,500 |
31 May 2023 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 410,000 |
30 May 2023 | HKD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 1,284,212 |
29 May 2023 | HKD | 0.275 | 0.295 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 1,791,743 |
25 May 2023 | HKD | 0.295 | 0.3 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 1,067,500 |
24 May 2023 | HKD | 0.29 | 0.295 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 4,813,500 |
23 May 2023 | HKD | 0.28 | 0.285 | 0.27 | 0.285 | 0.285 | +0.005 (+1.79%) | 6,750,000 |
22 May 2023 | HKD | 0.285 | 0.295 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 481,375 |
19 May 2023 | HKD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 332,500 |
18 May 2023 | HKD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 2,497,500 |
17 May 2023 | HKD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 500,000 |
16 May 2023 | HKD | 0.255 | 0.28 | 0.255 | 0.275 | 0.275 | +0.025 (+10%) | 3,587,500 |
15 May 2023 | HKD | 0.25 | 0.26 | 0.248 | 0.25 | 0.25 | +0.002 (+0.81%) | 9,135,000 |
12 May 2023 | HKD | 0.237 | 0.255 | 0.237 | 0.248 | 0.248 | +0.011 (+4.64%) | 8,488,500 |
11 May 2023 | HKD | 0.229 | 0.237 | 0.229 | 0.237 | 0.237 | +0.002 (+0.85%) | 750,087 |
10 May 2023 | HKD | 0.229 | 0.235 | 0.228 | 0.235 | 0.235 | +0.001 (+0.43%) | 354,675 |
9 May 2023 | HKD | 0.229 | 0.235 | 0.228 | 0.234 | 0.234 | -0.001 (-0.43%) | 571,250 |
8 May 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 120,012 |
5 May 2023 | HKD | 0.239 | 0.24 | 0.234 | 0.235 | 0.235 | 0.0 (0.0%) | 153,375 |
4 May 2023 | HKD | 0.228 | 0.236 | 0.228 | 0.235 | 0.235 | +0.001 (+0.43%) | 578,250 |
3 May 2023 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 136,625 |
2 May 2023 | HKD | 0.23 | 0.237 | 0.227 | 0.234 | 0.234 | +0.001 (+0.43%) | 408,000 |
28 Apr 2023 | HKD | 0.227 | 0.233 | 0.227 | 0.233 | 0.233 | +0.006 (+2.64%) | 122,043 |
27 Apr 2023 | HKD | 0.226 | 0.235 | 0.226 | 0.227 | 0.227 | -0.008 (-3.40%) | 198,000 |
26 Apr 2023 | HKD | 0.224 | 0.235 | 0.224 | 0.235 | 0.235 | +0.001 (+0.43%) | 687,625 |
25 Apr 2023 | HKD | 0.225 | 0.235 | 0.225 | 0.234 | 0.234 | -0.001 (-0.43%) | 249,000 |
24 Apr 2023 | HKD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 180,000 |