Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | HKD | 0.226 | 0.235 | 0.222 | 0.235 | 0.235 | +0.001 (+0.43%) | 580,212 |
20 Apr 2023 | HKD | 0.23 | 0.235 | 0.227 | 0.234 | 0.234 | -0.003 (-1.27%) | 753,625 |
19 Apr 2023 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.001 (+0.42%) | 51,012 |
18 Apr 2023 | HKD | 0.233 | 0.238 | 0.233 | 0.236 | 0.236 | +0.003 (+1.29%) | 130,000 |
17 Apr 2023 | HKD | 0.233 | 0.234 | 0.233 | 0.233 | 0.233 | -0.001 (-0.43%) | 130,125 |
14 Apr 2023 | HKD | 0.23 | 0.236 | 0.229 | 0.234 | 0.234 | -0.006 (-2.50%) | 683,000 |
13 Apr 2023 | HKD | 0.224 | 0.24 | 0.224 | 0.24 | 0.24 | +0.003 (+1.27%) | 287,062 |
12 Apr 2023 | HKD | 0.227 | 0.237 | 0.227 | 0.237 | 0.237 | +0.002 (+0.85%) | 506,687 |
11 Apr 2023 | HKD | 0.235 | 0.235 | 0.227 | 0.235 | 0.235 | 0.0 (0.0%) | 369,000 |
6 Apr 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 98 |
4 Apr 2023 | HKD | 0.235 | 0.235 | 0.222 | 0.235 | 0.235 | +0.001 (+0.43%) | 307,000 |
3 Apr 2023 | HKD | 0.229 | 0.234 | 0.229 | 0.234 | 0.234 | +0.005 (+2.18%) | 113,500 |
31 Mar 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.001 (+0.44%) | 146,125 |
30 Mar 2023 | HKD | 0.22 | 0.23 | 0.22 | 0.228 | 0.228 | 0.0 (0.0%) | 272,775 |
29 Mar 2023 | HKD | 0.217 | 0.229 | 0.215 | 0.228 | 0.228 | -0.001 (-0.44%) | 407,875 |
28 Mar 2023 | HKD | 0.227 | 0.23 | 0.224 | 0.229 | 0.229 | 0.0 (0.0%) | 451,500 |
27 Mar 2023 | HKD | 0.215 | 0.229 | 0.215 | 0.229 | 0.229 | 0.0 (0.0%) | 641,500 |
24 Mar 2023 | HKD | 0.214 | 0.229 | 0.214 | 0.229 | 0.229 | +0.007 (+3.15%) | 702,750 |
23 Mar 2023 | HKD | 0.215 | 0.223 | 0.213 | 0.222 | 0.222 | -0.001 (-0.45%) | 460,125 |
22 Mar 2023 | HKD | 0.225 | 0.225 | 0.219 | 0.223 | 0.223 | +0.001 (+0.45%) | 1,244,168 |
21 Mar 2023 | HKD | 0.223 | 0.228 | 0.218 | 0.222 | 0.222 | -0.006 (-2.63%) | 708,000 |
20 Mar 2023 | HKD | 0.229 | 0.233 | 0.219 | 0.228 | 0.228 | -0.002 (-0.87%) | 887,537 |
17 Mar 2023 | HKD | 0.231 | 0.236 | 0.229 | 0.23 | 0.23 | -0.007 (-2.95%) | 280,000 |
16 Mar 2023 | HKD | 0.234 | 0.237 | 0.225 | 0.237 | 0.237 | +0.002 (+0.85%) | 1,353,079 |
15 Mar 2023 | HKD | 0.233 | 0.237 | 0.229 | 0.235 | 0.235 | +0.001 (+0.43%) | 2,531,250 |
14 Mar 2023 | HKD | 0.232 | 0.24 | 0.228 | 0.234 | 0.234 | -0.006 (-2.50%) | 4,201,562 |
13 Mar 2023 | HKD | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 4,153,250 |
10 Mar 2023 | HKD | 0.244 | 0.244 | 0.238 | 0.24 | 0.24 | -0.002 (-0.83%) | 632,250 |
9 Mar 2023 | HKD | 0.245 | 0.245 | 0.235 | 0.242 | 0.242 | -0.001 (-0.41%) | 3,456,000 |
8 Mar 2023 | HKD | 0.242 | 0.246 | 0.235 | 0.243 | 0.243 | +0.001 (+0.41%) | 3,415,125 |