Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 0.209 | 0.21 | 0.203 | 0.208 | 0.208 | -0.001 (-0.48%) | 510,125 |
18 Jan 2023 | HKD | 0.204 | 0.21 | 0.2 | 0.209 | 0.209 | -0.002 (-0.95%) | 971,000 |
17 Jan 2023 | HKD | 0.212 | 0.223 | 0.203 | 0.211 | 0.211 | +0.004 (+1.93%) | 376,400 |
16 Jan 2023 | HKD | 0.211 | 0.215 | 0.202 | 0.207 | 0.207 | +0.001 (+0.49%) | 786,500 |
13 Jan 2023 | HKD | 0.22 | 0.22 | 0.206 | 0.206 | 0.206 | -0.008 (-3.74%) | 1,018,312 |
12 Jan 2023 | HKD | 0.21 | 0.22 | 0.205 | 0.214 | 0.214 | +0.001 (+0.47%) | 962,674 |
11 Jan 2023 | HKD | 0.205 | 0.213 | 0.202 | 0.213 | 0.213 | +0.007 (+3.40%) | 1,175,475 |
10 Jan 2023 | HKD | 0.199 | 0.207 | 0.199 | 0.206 | 0.206 | +0.001 (+0.49%) | 1,220,750 |
9 Jan 2023 | HKD | 0.198 | 0.209 | 0.198 | 0.205 | 0.205 | +0.005 (+2.50%) | 806,737 |
6 Jan 2023 | HKD | 0.199 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 923,500 |
5 Jan 2023 | HKD | 0.193 | 0.202 | 0.193 | 0.2 | 0.2 | 0.0 (0.0%) | 501,250 |
4 Jan 2023 | HKD | 0.2 | 0.2 | 0.192 | 0.2 | 0.2 | 0.0 (0.0%) | 1,153,093 |
3 Jan 2023 | HKD | 0.191 | 0.2 | 0.191 | 0.2 | 0.2 | +0.001 (+0.50%) | 850,287 |
30 Dec 2022 | HKD | 0.193 | 0.199 | 0.193 | 0.199 | 0.199 | -0.001 (-0.50%) | 974,938 |
29 Dec 2022 | HKD | 0.192 | 0.202 | 0.192 | 0.2 | 0.2 | 0.0 (0.0%) | 506,037 |
28 Dec 2022 | HKD | 0.199 | 0.202 | 0.19 | 0.2 | 0.2 | +0.001 (+0.50%) | 828,523 |
23 Dec 2022 | HKD | 0.192 | 0.199 | 0.192 | 0.199 | 0.199 | 0.0 (0.0%) | 381,000 |
22 Dec 2022 | HKD | 0.191 | 0.199 | 0.191 | 0.199 | 0.199 | 0.0 (0.0%) | 246,312 |
21 Dec 2022 | HKD | 0.192 | 0.199 | 0.186 | 0.199 | 0.199 | 0.0 (0.0%) | 895,953 |
20 Dec 2022 | HKD | 0.191 | 0.201 | 0.191 | 0.199 | 0.199 | -0.002 (-1.00%) | 515,439 |
19 Dec 2022 | HKD | 0.201 | 0.201 | 0.188 | 0.201 | 0.201 | -0.005 (-2.43%) | 530,938 |
16 Dec 2022 | HKD | 0.2 | 0.21 | 0.186 | 0.206 | 0.206 | +0.196 (+1960.00%) | 1,169,000 |
15 Dec 2022 | HKD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 47,232,614 |
14 Dec 2022 | HKD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 46,929,250 |
13 Dec 2022 | HKD | 0.01 | 0.014 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 131,072,125 |
12 Dec 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 4,420,000 |
9 Dec 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,680,000 |
8 Dec 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 841,750 |
7 Dec 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 850,000 |
6 Dec 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |