Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 4,103,750 |
21 Oct 2022 | HKD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 20,697,500 |
20 Oct 2022 | HKD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 72,527,250 |
19 Oct 2022 | HKD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 163,934,500 |
18 Oct 2022 | HKD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 4,890,000 |
17 Oct 2022 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 2,952,500 |
14 Oct 2022 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 4,770,000 |
13 Oct 2022 | HKD | 0.013 | 0.014 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 7,000,000 |
12 Oct 2022 | HKD | 0.013 | 0.014 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 25,662,500 |
11 Oct 2022 | HKD | 0.013 | 0.015 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 11,062,500 |
10 Oct 2022 | HKD | 0.015 | 0.017 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 28,850,000 |
7 Oct 2022 | HKD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | +0.002 (+15.38%) | 37,890,000 |
6 Oct 2022 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 12,490,750 |
5 Oct 2022 | HKD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 17,721,250 |
3 Oct 2022 | HKD | 0.012 | 0.013 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 27,090,000 |
30 Sep 2022 | HKD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 15,530,000 |
29 Sep 2022 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 15,430,500 |
28 Sep 2022 | HKD | 0.014 | 0.015 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 9,870,250 |
27 Sep 2022 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 8,115,500 |
26 Sep 2022 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 7,730,500 |
23 Sep 2022 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 5,092,500 |
22 Sep 2022 | HKD | 0.014 | 0.016 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 17,261,875 |
21 Sep 2022 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 12,875,000 |
20 Sep 2022 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 2,146,750 |
19 Sep 2022 | HKD | 0.015 | 0.017 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 13,910,000 |
16 Sep 2022 | HKD | 0.016 | 0.017 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 18,810,000 |
15 Sep 2022 | HKD | 0.015 | 0.017 | 0.014 | 0.016 | 0.016 | +0.001 (+6.67%) | 47,740,000 |
14 Sep 2022 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 2,950,000 |
13 Sep 2022 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 10,333,250 |
9 Sep 2022 | HKD | 0.015 | 0.016 | 0.014 | 0.015 | 0.015 | -0.002 (-11.76%) | 78,640,000 |