Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | HKD | 0.016 | 0.017 | 0.015 | 0.017 | 0.017 | 0.0 (0.0%) | 30,480,000 |
7 Sep 2022 | HKD | 0.016 | 0.017 | 0.015 | 0.017 | 0.017 | -0.001 (-5.56%) | 87,680,000 |
6 Sep 2022 | HKD | 0.019 | 0.019 | 0.016 | 0.018 | 0.018 | -0.001 (-5.26%) | 73,017,500 |
5 Sep 2022 | HKD | 0.02 | 0.02 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 50,452,000 |
2 Sep 2022 | HKD | 0.022 | 0.022 | 0.019 | 0.02 | 0.02 | -0.002 (-9.09%) | 145,440,000 |
1 Sep 2022 | HKD | 0.024 | 0.025 | 0.021 | 0.022 | 0.022 | -0.002 (-8.33%) | 122,752,500 |
31 Aug 2022 | HKD | 0.021 | 0.027 | 0.02 | 0.024 | 0.024 | +0.004 (+20%) | 326,227,500 |
30 Aug 2022 | HKD | 0.02 | 0.022 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 69,650,000 |
29 Aug 2022 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 3,790,000 |
26 Aug 2022 | HKD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 10,170,000 |
25 Aug 2022 | HKD | 0.021 | 0.021 | 0.018 | 0.02 | 0.02 | -0.001 (-4.76%) | 33,700,000 |
24 Aug 2022 | HKD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 30,250,000 |
23 Aug 2022 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 32,740,000 |
22 Aug 2022 | HKD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 19,560,375 |
19 Aug 2022 | HKD | 0.022 | 0.023 | 0.02 | 0.022 | 0.022 | -0.001 (-4.35%) | 34,061,875 |
18 Aug 2022 | HKD | 0.021 | 0.024 | 0.021 | 0.023 | 0.023 | +0.001 (+4.55%) | 81,095,250 |
17 Aug 2022 | HKD | 0.022 | 0.022 | 0.02 | 0.022 | 0.022 | -0.001 (-4.35%) | 33,260,250 |
16 Aug 2022 | HKD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | +0.002 (+9.52%) | 22,630,000 |
15 Aug 2022 | HKD | 0.023 | 0.024 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 27,706,250 |
12 Aug 2022 | HKD | 0.024 | 0.025 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 38,250,000 |
11 Aug 2022 | HKD | 0.023 | 0.024 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 5,693,750 |
10 Aug 2022 | HKD | 0.024 | 0.025 | 0.022 | 0.024 | 0.024 | -0.001 (-4%) | 47,430,000 |
9 Aug 2022 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 11,890,000 |
8 Aug 2022 | HKD | 0.025 | 0.026 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 34,292,500 |
5 Aug 2022 | HKD | 0.026 | 0.027 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 46,112,500 |
4 Aug 2022 | HKD | 0.025 | 0.027 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 30,777,500 |
3 Aug 2022 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 8,990,000 |
2 Aug 2022 | HKD | 0.027 | 0.027 | 0.024 | 0.026 | 0.026 | -0.001 (-3.70%) | 20,493,000 |
1 Aug 2022 | HKD | 0.025 | 0.027 | 0.024 | 0.027 | 0.027 | +0.001 (+3.85%) | 25,280,500 |
29 Jul 2022 | HKD | 0.027 | 0.028 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 36,519,750 |