Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2002 | HKD | 0.465 | 0.47 | 0.46 | 0.46 | 9.2 | -0.005 (-1.08%) | 2,750,000 |
18 Apr 2002 | HKD | 0.465 | 0.475 | 0.465 | 0.465 | 9.3 | 0.0 (0.0%) | 4,440,000 |
17 Apr 2002 | HKD | 0.48 | 0.48 | 0.46 | 0.465 | 9.3 | -0.01 (-2.11%) | 4,500,000 |
16 Apr 2002 | HKD | 0.48 | 0.48 | 0.47 | 0.475 | 9.5 | -0.005 (-1.04%) | 4,410,000 |
15 Apr 2002 | HKD | 0.475 | 0.495 | 0.475 | 0.48 | 9.6 | +0.005 (+1.05%) | 18,860,000 |
12 Apr 2002 | HKD | 0.45 | 0.48 | 0.45 | 0.475 | 9.5 | +0.02 (+4.40%) | 31,780,000 |
11 Apr 2002 | HKD | 0.46 | 0.46 | 0.445 | 0.455 | 9.1 | 0.0 (0.0%) | 6,410,000 |
10 Apr 2002 | HKD | 0.435 | 0.465 | 0.435 | 0.455 | 9.1 | +0.02 (+4.60%) | 14,310,000 |
9 Apr 2002 | HKD | 0.44 | 0.44 | 0.43 | 0.435 | 8.7 | -0.005 (-1.14%) | 3,100,000 |
8 Apr 2002 | HKD | 0.45 | 0.45 | 0.435 | 0.44 | 8.8 | -0.005 (-1.12%) | 2,260,000 |
5 Apr 2002 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 8.9 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 0.44 | 0.45 | 0.435 | 0.445 | 8.9 | +0.01 (+2.30%) | 6,590,000 |
3 Apr 2002 | HKD | 0.425 | 0.44 | 0.425 | 0.435 | 8.7 | +0.01 (+2.35%) | 6,080,000 |
2 Apr 2002 | HKD | 0.445 | 0.445 | 0.415 | 0.425 | 8.5 | -0.015 (-3.41%) | 6,640,000 |
1 Apr 2002 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 0.455 | 0.455 | 0.44 | 0.44 | 8.8 | -0.01 (-2.22%) | 5,410,000 |
27 Mar 2002 | HKD | 0.455 | 0.46 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 5,950,000 |
26 Mar 2002 | HKD | 0.465 | 0.47 | 0.44 | 0.45 | 9 | -0.015 (-3.23%) | 14,650,000 |
25 Mar 2002 | HKD | 0.485 | 0.485 | 0.46 | 0.465 | 9.3 | -0.01 (-2.11%) | 18,670,000 |
22 Mar 2002 | HKD | 0.47 | 0.475 | 0.47 | 0.475 | 9.5 | +0.015 (+3.26%) | 10,000,000 |
21 Mar 2002 | HKD | 0.475 | 0.485 | 0.46 | 0.46 | 9.2 | -0.02 (-4.17%) | 12,420,000 |
20 Mar 2002 | HKD | 0.465 | 0.48 | 0.465 | 0.48 | 9.6 | +0.015 (+3.23%) | 7,750,000 |
19 Mar 2002 | HKD | 0.48 | 0.48 | 0.465 | 0.465 | 9.3 | -0.01 (-2.11%) | 5,400,000 |
18 Mar 2002 | HKD | 0.475 | 0.48 | 0.47 | 0.475 | 9.5 | +0.005 (+1.06%) | 8,060,000 |
15 Mar 2002 | HKD | 0.485 | 0.49 | 0.465 | 0.47 | 9.4 | -0.015 (-3.09%) | 9,050,000 |
14 Mar 2002 | HKD | 0.465 | 0.495 | 0.465 | 0.485 | 9.7 | +0.015 (+3.19%) | 26,870,000 |
13 Mar 2002 | HKD | 0.48 | 0.48 | 0.465 | 0.47 | 9.4 | 0.0 (0.0%) | 14,050,000 |
12 Mar 2002 | HKD | 0.485 | 0.485 | 0.47 | 0.47 | 9.4 | -0.01 (-2.08%) | 16,020,000 |
11 Mar 2002 | HKD | 0.47 | 0.49 | 0.47 | 0.48 | 9.6 | +0.02 (+4.35%) | 35,050,000 |