Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2001 | HKD | 0.495 | 0.54 | 0.495 | 0.5 | 10 | +0.01 (+2.04%) | 39,130,000 |
10 Dec 2001 | HKD | 0.485 | 0.49 | 0.48 | 0.49 | 9.8 | +0.01 (+2.08%) | 5,800,000 |
7 Dec 2001 | HKD | 0.495 | 0.495 | 0.475 | 0.48 | 9.6 | -0.01 (-2.04%) | 8,250,000 |
6 Dec 2001 | HKD | 0.51 | 0.52 | 0.485 | 0.49 | 9.8 | -0.02 (-3.92%) | 12,060,000 |
5 Dec 2001 | HKD | 0.52 | 0.52 | 0.495 | 0.51 | 10.2 | +0.01 (+2%) | 17,440,000 |
4 Dec 2001 | HKD | 0.495 | 0.52 | 0.49 | 0.5 | 10 | +0.01 (+2.04%) | 19,880,000 |
3 Dec 2001 | HKD | 0.475 | 0.51 | 0.45 | 0.49 | 9.8 | +0.02 (+4.26%) | 28,330,000 |
30 Nov 2001 | HKD | 0.52 | 0.53 | 0.47 | 0.47 | 9.4 | -0.05 (-9.62%) | 23,660,000 |
29 Nov 2001 | HKD | 0.53 | 0.55 | 0.52 | 0.52 | 10.4 | -0.02 (-3.70%) | 13,430,000 |
28 Nov 2001 | HKD | 0.48 | 0.55 | 0.48 | 0.54 | 10.8 | +0.02 (+3.85%) | 18,050,000 |
27 Nov 2001 | HKD | 0.58 | 0.58 | 0.5 | 0.52 | 10.4 | -0.06 (-10.34%) | 65,560,000 |
26 Nov 2001 | HKD | 0.62 | 0.63 | 0.58 | 0.58 | 11.6 | -0.03 (-4.92%) | 30,300,000 |
23 Nov 2001 | HKD | 0.57 | 0.62 | 0.55 | 0.61 | 12.2 | +0.04 (+7.02%) | 66,670,000 |
22 Nov 2001 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | 0.0 (0.0%) | 0 |
21 Nov 2001 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | 0.0 (0.0%) | 0 |
20 Nov 2001 | HKD | 0.55 | 0.6 | 0.55 | 0.57 | 11.4 | +0.02 (+3.64%) | 43,500,000 |
19 Nov 2001 | HKD | 0.59 | 0.63 | 0.54 | 0.55 | 11 | -0.03 (-5.17%) | 44,200,000 |
16 Nov 2001 | HKD | 0.52 | 0.59 | 0.52 | 0.58 | 11.6 | +0.07 (+13.73%) | 35,610,000 |
15 Nov 2001 | HKD | 0.54 | 0.55 | 0.495 | 0.51 | 10.2 | -0.03 (-5.56%) | 31,100,000 |
14 Nov 2001 | HKD | 0.56 | 0.59 | 0.54 | 0.54 | 10.8 | 0.0 (0.0%) | 42,680,000 |
13 Nov 2001 | HKD | 0.48 | 0.54 | 0.48 | 0.54 | 10.8 | +0.055 (+11.34%) | 38,160,000 |
12 Nov 2001 | HKD | 0.46 | 0.49 | 0.455 | 0.485 | 9.7 | +0.025 (+5.43%) | 18,770,000 |
9 Nov 2001 | HKD | 0.455 | 0.48 | 0.45 | 0.46 | 9.2 | 0.0 (0.0%) | 27,460,000 |
8 Nov 2001 | HKD | 0.41 | 0.47 | 0.41 | 0.46 | 9.2 | +0.055 (+13.58%) | 26,920,000 |
7 Nov 2001 | HKD | 0.41 | 0.415 | 0.405 | 0.405 | 8.1 | -0.005 (-1.22%) | 10,000,000 |
6 Nov 2001 | HKD | 0.42 | 0.425 | 0.4 | 0.41 | 8.2 | 0.0 (0.0%) | 13,710,000 |
5 Nov 2001 | HKD | 0.38 | 0.415 | 0.38 | 0.41 | 8.2 | +0.035 (+9.33%) | 20,150,000 |
2 Nov 2001 | HKD | 0.38 | 0.38 | 0.37 | 0.375 | 7.5 | 0.0 (0.0%) | 5,470,000 |
1 Nov 2001 | HKD | 0.375 | 0.38 | 0.37 | 0.375 | 7.5 | +0.005 (+1.35%) | 8,040,000 |
31 Oct 2001 | HKD | 0.365 | 0.375 | 0.355 | 0.37 | 7.4 | +0.005 (+1.37%) | 7,900,000 |