Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2001 | HKD | 0.36 | 0.37 | 0.36 | 0.365 | 7.3 | 0.0 (0.0%) | 4,420,000 |
29 Oct 2001 | HKD | 0.34 | 0.365 | 0.34 | 0.365 | 7.3 | +0.03 (+8.96%) | 14,880,000 |
26 Oct 2001 | HKD | 0.34 | 0.34 | 0.33 | 0.335 | 6.7 | 0.0 (0.0%) | 5,570,000 |
25 Oct 2001 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 6.7 | 0.0 (0.0%) | 0 |
24 Oct 2001 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 6.7 | -0.005 (-1.47%) | 5,960,000 |
23 Oct 2001 | HKD | 0.34 | 0.345 | 0.34 | 0.34 | 6.8 | +0.01 (+3.03%) | 4,580,000 |
22 Oct 2001 | HKD | 0.34 | 0.34 | 0.33 | 0.33 | 6.6 | -0.005 (-1.49%) | 1,590,000 |
19 Oct 2001 | HKD | 0.355 | 0.365 | 0.335 | 0.335 | 6.7 | -0.01 (-2.90%) | 5,610,000 |
18 Oct 2001 | HKD | 0.345 | 0.345 | 0.335 | 0.345 | 6.9 | 0.0 (0.0%) | 610,000 |
17 Oct 2001 | HKD | 0.355 | 0.355 | 0.345 | 0.345 | 6.9 | 0.0 (0.0%) | 2,360,000 |
16 Oct 2001 | HKD | 0.33 | 0.35 | 0.33 | 0.345 | 6.9 | +0.015 (+4.55%) | 2,640,000 |
15 Oct 2001 | HKD | 0.33 | 0.34 | 0.33 | 0.33 | 6.6 | 0.0 (0.0%) | 2,200,000 |
12 Oct 2001 | HKD | 0.34 | 0.34 | 0.325 | 0.33 | 6.6 | -0.005 (-1.49%) | 1,830,000 |
11 Oct 2001 | HKD | 0.34 | 0.35 | 0.335 | 0.335 | 6.7 | -0.01 (-2.90%) | 3,850,000 |
10 Oct 2001 | HKD | 0.345 | 0.35 | 0.34 | 0.345 | 6.9 | 0.0 (0.0%) | 2,990,000 |
9 Oct 2001 | HKD | 0.33 | 0.35 | 0.33 | 0.345 | 6.9 | +0.015 (+4.55%) | 7,880,000 |
8 Oct 2001 | HKD | 0.305 | 0.33 | 0.3 | 0.33 | 6.6 | -0.005 (-1.49%) | 5,030,000 |
5 Oct 2001 | HKD | 0.32 | 0.335 | 0.305 | 0.335 | 6.7 | +0.02 (+6.35%) | 4,660,000 |
4 Oct 2001 | HKD | 0.3 | 0.315 | 0.295 | 0.315 | 6.3 | +0.025 (+8.62%) | 5,160,000 |
3 Oct 2001 | HKD | 0.275 | 0.29 | 0.275 | 0.29 | 5.8 | +0.01 (+3.57%) | 1,980,000 |
2 Oct 2001 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 0.275 | 0.28 | 0.27 | 0.28 | 5.6 | +0.01 (+3.70%) | 1,680,000 |
27 Sep 2001 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 5.4 | 0.0 (0.0%) | 440,000 |
26 Sep 2001 | HKD | 0.275 | 0.275 | 0.265 | 0.27 | 5.4 | 0.0 (0.0%) | 470,000 |
25 Sep 2001 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 5.4 | -0.01 (-3.57%) | 3,120,000 |
24 Sep 2001 | HKD | 0.27 | 0.28 | 0.26 | 0.28 | 5.6 | +0.02 (+7.69%) | 2,170,000 |
21 Sep 2001 | HKD | 0.265 | 0.27 | 0.26 | 0.26 | 5.2 | -0.015 (-5.45%) | 1,560,000 |
20 Sep 2001 | HKD | 0.265 | 0.28 | 0.26 | 0.275 | 5.5 | +0.005 (+1.85%) | 5,570,000 |
19 Sep 2001 | HKD | 0.255 | 0.27 | 0.255 | 0.27 | 5.4 | +0.01 (+3.85%) | 2,940,000 |