Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2001 | HKD | 0.265 | 0.275 | 0.25 | 0.26 | 5.2 | 0.0 (0.0%) | 5,340,000 |
17 Sep 2001 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 5.2 | -0.01 (-3.70%) | 1,380,000 |
14 Sep 2001 | HKD | 0.28 | 0.285 | 0.265 | 0.27 | 5.4 | -0.005 (-1.82%) | 4,270,000 |
13 Sep 2001 | HKD | 0.27 | 0.285 | 0.27 | 0.275 | 5.5 | +0.015 (+5.77%) | 4,320,000 |
12 Sep 2001 | HKD | 0.25 | 0.27 | 0.245 | 0.26 | 5.2 | -0.045 (-14.75%) | 12,650,000 |
11 Sep 2001 | HKD | 0.305 | 0.305 | 0.29 | 0.305 | 6.1 | +0.005 (+1.67%) | 5,610,000 |
10 Sep 2001 | HKD | 0.31 | 0.325 | 0.3 | 0.3 | 6 | -0.015 (-4.76%) | 5,990,000 |
7 Sep 2001 | HKD | 0.33 | 0.33 | 0.315 | 0.315 | 6.3 | -0.015 (-4.55%) | 5,520,000 |
6 Sep 2001 | HKD | 0.34 | 0.34 | 0.325 | 0.33 | 6.6 | -0.005 (-1.49%) | 3,600,000 |
5 Sep 2001 | HKD | 0.345 | 0.345 | 0.33 | 0.335 | 6.7 | -0.005 (-1.47%) | 1,630,000 |
4 Sep 2001 | HKD | 0.325 | 0.34 | 0.32 | 0.34 | 6.8 | +0.02 (+6.25%) | 3,720,000 |
3 Sep 2001 | HKD | 0.325 | 0.33 | 0.315 | 0.32 | 6.4 | -0.005 (-1.54%) | 4,210,000 |
31 Aug 2001 | HKD | 0.315 | 0.335 | 0.315 | 0.325 | 6.5 | +0.005 (+1.56%) | 7,390,000 |
30 Aug 2001 | HKD | 0.335 | 0.335 | 0.32 | 0.32 | 6.4 | -0.02 (-5.88%) | 3,210,000 |
29 Aug 2001 | HKD | 0.34 | 0.345 | 0.33 | 0.34 | 6.8 | -0.005 (-1.45%) | 10,300,000 |
28 Aug 2001 | HKD | 0.325 | 0.345 | 0.315 | 0.345 | 6.9 | +0.01 (+2.99%) | 4,480,000 |
27 Aug 2001 | HKD | 0.355 | 0.36 | 0.33 | 0.335 | 6.7 | -0.015 (-4.29%) | 5,300,000 |
24 Aug 2001 | HKD | 0.365 | 0.365 | 0.34 | 0.35 | 7 | -0.01 (-2.78%) | 10,110,000 |
23 Aug 2001 | HKD | 0.37 | 0.375 | 0.355 | 0.36 | 7.2 | -0.01 (-2.70%) | 11,130,000 |
22 Aug 2001 | HKD | 0.355 | 0.385 | 0.355 | 0.37 | 7.4 | +0.015 (+4.23%) | 42,430,000 |
21 Aug 2001 | HKD | 0.35 | 0.355 | 0.345 | 0.355 | 7.1 | +0.01 (+2.90%) | 10,980,000 |
20 Aug 2001 | HKD | 0.345 | 0.35 | 0.34 | 0.345 | 6.9 | 0.0 (0.0%) | 7,180,000 |
17 Aug 2001 | HKD | 0.345 | 0.355 | 0.33 | 0.345 | 6.9 | 0.0 (0.0%) | 10,650,000 |
16 Aug 2001 | HKD | 0.36 | 0.36 | 0.345 | 0.345 | 6.9 | -0.01 (-2.82%) | 10,780,000 |
15 Aug 2001 | HKD | 0.345 | 0.355 | 0.34 | 0.355 | 7.1 | +0.01 (+2.90%) | 14,680,000 |
14 Aug 2001 | HKD | 0.33 | 0.35 | 0.33 | 0.345 | 6.9 | +0.02 (+6.15%) | 20,630,000 |
13 Aug 2001 | HKD | 0.31 | 0.33 | 0.31 | 0.325 | 6.5 | +0.015 (+4.84%) | 13,450,000 |
10 Aug 2001 | HKD | 0.305 | 0.325 | 0.305 | 0.31 | 6.2 | +0.005 (+1.64%) | 30,710,000 |
9 Aug 2001 | HKD | 0.295 | 0.305 | 0.285 | 0.305 | 6.1 | +0.01 (+3.39%) | 13,410,000 |
8 Aug 2001 | HKD | 0.3 | 0.31 | 0.29 | 0.295 | 5.9 | -0.005 (-1.67%) | 14,240,000 |