Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2001 | HKD | 0.295 | 0.305 | 0.28 | 0.3 | 6 | +0.005 (+1.69%) | 23,560,000 |
6 Aug 2001 | HKD | 0.29 | 0.3 | 0.285 | 0.295 | 5.9 | +0.01 (+3.51%) | 11,000,000 |
3 Aug 2001 | HKD | 0.28 | 0.285 | 0.275 | 0.285 | 5.7 | +0.005 (+1.79%) | 3,630,000 |
2 Aug 2001 | HKD | 0.305 | 0.315 | 0.28 | 0.28 | 5.6 | -0.035 (-11.11%) | 11,630,000 |
1 Aug 2001 | HKD | 0.32 | 0.32 | 0.31 | 0.315 | 6.3 | -0.005 (-1.56%) | 4,010,000 |
31 Jul 2001 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 6.4 | 0.0 (0.0%) | 12,940,000 |
30 Jul 2001 | HKD | 0.315 | 0.325 | 0.3 | 0.32 | 6.4 | +0.005 (+1.59%) | 13,990,000 |
27 Jul 2001 | HKD | 0.315 | 0.32 | 0.305 | 0.315 | 6.3 | +0.005 (+1.61%) | 6,250,000 |
26 Jul 2001 | HKD | 0.305 | 0.325 | 0.295 | 0.31 | 6.2 | 0.0 (0.0%) | 24,330,000 |
25 Jul 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 6.2 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 0.28 | 0.31 | 0.275 | 0.31 | 6.2 | +0.03 (+10.71%) | 16,470,000 |
23 Jul 2001 | HKD | 0.28 | 0.28 | 0.265 | 0.28 | 5.6 | +0.005 (+1.82%) | 2,570,000 |
20 Jul 2001 | HKD | 0.27 | 0.28 | 0.26 | 0.275 | 5.5 | +0.01 (+3.77%) | 4,820,000 |
19 Jul 2001 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 5.3 | -0.005 (-1.85%) | 4,450,000 |
18 Jul 2001 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 5.4 | +0.005 (+1.89%) | 5,330,000 |
17 Jul 2001 | HKD | 0.265 | 0.275 | 0.255 | 0.265 | 5.3 | -0.01 (-3.64%) | 4,980,000 |
16 Jul 2001 | HKD | 0.285 | 0.285 | 0.275 | 0.275 | 5.5 | 0.0 (0.0%) | 4,030,000 |
13 Jul 2001 | HKD | 0.3 | 0.3 | 0.275 | 0.275 | 5.5 | -0.015 (-5.17%) | 8,000,000 |
12 Jul 2001 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 5.8 | 0.0 (0.0%) | 3,950,000 |
11 Jul 2001 | HKD | 0.29 | 0.31 | 0.285 | 0.29 | 5.8 | -0.005 (-1.69%) | 7,950,000 |
10 Jul 2001 | HKD | 0.285 | 0.3 | 0.285 | 0.295 | 5.9 | +0.01 (+3.51%) | 6,870,000 |
9 Jul 2001 | HKD | 0.275 | 0.285 | 0.27 | 0.285 | 5.7 | 0.0 (0.0%) | 9,500,000 |
6 Jul 2001 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 5.7 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 0.32 | 0.32 | 0.28 | 0.285 | 5.7 | -0.04 (-12.31%) | 12,000,000 |
4 Jul 2001 | HKD | 0.325 | 0.33 | 0.32 | 0.325 | 6.5 | -0.005 (-1.52%) | 2,160,000 |
3 Jul 2001 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 6.6 | -0.005 (-1.49%) | 3,900,000 |
2 Jul 2001 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 6.7 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 0.36 | 0.36 | 0.33 | 0.335 | 6.7 | -0.01 (-2.90%) | 6,250,000 |
28 Jun 2001 | HKD | 0.36 | 0.36 | 0.345 | 0.345 | 6.9 | -0.005 (-1.43%) | 3,570,000 |
27 Jun 2001 | HKD | 0.345 | 0.355 | 0.34 | 0.35 | 7 | +0.005 (+1.45%) | 4,350,000 |