Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.106 | 0.106 | 0.103 | 0.104 | 0.104 | +0.001 (+0.97%) | 2,322,599 |
16 May 2024 | HKD | 0.104 | 0.104 | 0.101 | 0.103 | 0.103 | 0.0 (0.0%) | 5,230,062 |
14 May 2024 | HKD | 0.106 | 0.108 | 0.102 | 0.103 | 0.103 | -0.003 (-2.83%) | 10,140,521 |
13 May 2024 | HKD | 0.116 | 0.116 | 0.105 | 0.106 | 0.106 | 0.0 (0.0%) | 26,155,000 |
10 May 2024 | HKD | 0.101 | 0.111 | 0.099 | 0.106 | 0.106 | +0.006 (+6%) | 74,370,000 |
9 May 2024 | HKD | 0.099 | 0.1 | 0.098 | 0.1 | 0.1 | +0.002 (+2.04%) | 27,724,125 |
8 May 2024 | HKD | 0.099 | 0.101 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 49,693,000 |
7 May 2024 | HKD | 0.099 | 0.1 | 0.098 | 0.099 | 0.099 | 0.0 (0.0%) | 3,400,250 |
6 May 2024 | HKD | 0.1 | 0.1 | 0.097 | 0.099 | 0.099 | -0.001 (-1%) | 2,791,902 |
3 May 2024 | HKD | 0.104 | 0.104 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 1,940,250 |
2 May 2024 | HKD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 1,541,750 |
30 Apr 2024 | HKD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | +0.001 (+1.01%) | 1,240,000 |
29 Apr 2024 | HKD | 0.099 | 0.1 | 0.098 | 0.099 | 0.099 | 0.0 (0.0%) | 943,750 |
26 Apr 2024 | HKD | 0.1 | 0.1 | 0.098 | 0.099 | 0.099 | 0.0 (0.0%) | 2,401,875 |
25 Apr 2024 | HKD | 0.101 | 0.101 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 3,216,875 |
24 Apr 2024 | HKD | 0.1 | 0.101 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 4,032,812 |
23 Apr 2024 | HKD | 0.103 | 0.104 | 0.099 | 0.1 | 0.1 | -0.003 (-2.91%) | 92,735,750 |
22 Apr 2024 | HKD | 0.105 | 0.106 | 0.101 | 0.103 | 0.103 | +0.003 (+3%) | 51,010,062 |
19 Apr 2024 | HKD | 0.098 | 0.101 | 0.098 | 0.1 | 0.1 | +0.001 (+1.01%) | 3,253,000 |
18 Apr 2024 | HKD | 0.098 | 0.1 | 0.098 | 0.099 | 0.099 | -0.001 (-1%) | 860,000 |
17 Apr 2024 | HKD | 0.102 | 0.102 | 0.099 | 0.1 | 0.1 | -0.001 (-0.99%) | 4,270,000 |
16 Apr 2024 | HKD | 0.097 | 0.102 | 0.096 | 0.101 | 0.101 | +0.003 (+3.06%) | 6,750,125 |
15 Apr 2024 | HKD | 0.101 | 0.102 | 0.098 | 0.098 | 0.098 | -0.003 (-2.97%) | 10,000,000 |
12 Apr 2024 | HKD | 0.105 | 0.105 | 0.099 | 0.101 | 0.101 | -0.004 (-3.81%) | 8,750,187 |
11 Apr 2024 | HKD | 0.099 | 0.106 | 0.099 | 0.105 | 0.105 | +0.003 (+2.94%) | 23,785,763 |
10 Apr 2024 | HKD | 0.102 | 0.104 | 0.098 | 0.102 | 0.102 | -0.003 (-2.86%) | 40,722,575 |
9 Apr 2024 | HKD | 0.103 | 0.115 | 0.101 | 0.105 | 0.105 | +0.001 (+0.96%) | 66,590,000 |
8 Apr 2024 | HKD | 0.101 | 0.104 | 0.098 | 0.104 | 0.104 | +0.003 (+2.97%) | 5,430,000 |
5 Apr 2024 | HKD | 0.098 | 0.101 | 0.098 | 0.101 | 0.101 | 0.0 (0.0%) | 2,301,500 |
3 Apr 2024 | HKD | 0.098 | 0.101 | 0.098 | 0.101 | 0.101 | 0.0 (0.0%) | 1,220,001 |