Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 0.071 | 0.074 | 0.07 | 0.072 | 0.072 | 0.0 (0.0%) | 8,140,000 |
14 Jun 2022 | HKD | 0.069 | 0.072 | 0.068 | 0.072 | 0.072 | +0.003 (+4.35%) | 11,081,250 |
13 Jun 2022 | HKD | 0.072 | 0.072 | 0.067 | 0.069 | 0.069 | -0.003 (-4.17%) | 12,510,056 |
10 Jun 2022 | HKD | 0.07 | 0.079 | 0.069 | 0.072 | 0.072 | +0.003 (+4.35%) | 57,283,750 |
9 Jun 2022 | HKD | 0.066 | 0.071 | 0.066 | 0.069 | 0.069 | +0.003 (+4.55%) | 130,370,000 |
8 Jun 2022 | HKD | 0.065 | 0.066 | 0.064 | 0.066 | 0.066 | +0.001 (+1.54%) | 3,620,000 |
7 Jun 2022 | HKD | 0.067 | 0.069 | 0.064 | 0.065 | 0.065 | -0.002 (-2.99%) | 7,860,000 |
6 Jun 2022 | HKD | 0.068 | 0.07 | 0.065 | 0.067 | 0.067 | 0.0 (0.0%) | 18,215,000 |
2 Jun 2022 | HKD | 0.064 | 0.067 | 0.062 | 0.067 | 0.067 | +0.002 (+3.08%) | 10,906,000 |
1 Jun 2022 | HKD | 0.062 | 0.065 | 0.062 | 0.065 | 0.065 | +0.001 (+1.56%) | 2,660,000 |
31 May 2022 | HKD | 0.061 | 0.064 | 0.061 | 0.064 | 0.064 | +0.003 (+4.92%) | 7,315,000 |
30 May 2022 | HKD | 0.06 | 0.064 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 5,462,500 |
27 May 2022 | HKD | 0.064 | 0.064 | 0.059 | 0.061 | 0.061 | -0.003 (-4.69%) | 19,810,000 |
26 May 2022 | HKD | 0.066 | 0.066 | 0.061 | 0.064 | 0.064 | -0.002 (-3.03%) | 15,210,000 |
25 May 2022 | HKD | 0.061 | 0.068 | 0.061 | 0.066 | 0.066 | +0.004 (+6.45%) | 29,010,000 |
24 May 2022 | HKD | 0.062 | 0.064 | 0.056 | 0.062 | 0.062 | 0.0 (0.0%) | 23,606,750 |
23 May 2022 | HKD | 0.074 | 0.074 | 0.059 | 0.062 | 0.062 | -0.014 (-18.42%) | 171,731,875 |
20 May 2022 | HKD | 0.076 | 0.078 | 0.073 | 0.076 | 0.076 | 0.0 (0.0%) | 18,190,000 |
19 May 2022 | HKD | 0.077 | 0.079 | 0.074 | 0.076 | 0.076 | -0.003 (-3.80%) | 8,740,000 |
18 May 2022 | HKD | 0.08 | 0.08 | 0.078 | 0.079 | 0.079 | -0.001 (-1.25%) | 2,397,500 |
17 May 2022 | HKD | 0.08 | 0.081 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 3,400,000 |
16 May 2022 | HKD | 0.081 | 0.081 | 0.076 | 0.08 | 0.08 | +0.001 (+1.27%) | 8,400,000 |
13 May 2022 | HKD | 0.08 | 0.082 | 0.073 | 0.079 | 0.079 | +0.001 (+1.28%) | 15,280,000 |
12 May 2022 | HKD | 0.088 | 0.115 | 0.075 | 0.078 | 0.078 | -0.01 (-11.36%) | 211,303,750 |
11 May 2022 | HKD | 0.085 | 0.09 | 0.084 | 0.088 | 0.088 | +0.003 (+3.53%) | 3,055,000 |
10 May 2022 | HKD | 0.086 | 0.087 | 0.084 | 0.085 | 0.085 | -0.004 (-4.49%) | 1,300,000 |
6 May 2022 | HKD | 0.089 | 0.09 | 0.088 | 0.089 | 0.089 | -0.004 (-4.30%) | 2,647,500 |
5 May 2022 | HKD | 0.084 | 0.094 | 0.084 | 0.093 | 0.093 | +0.007 (+8.14%) | 22,504,500 |
4 May 2022 | HKD | 0.087 | 0.087 | 0.084 | 0.086 | 0.086 | -0.003 (-3.37%) | 2,430,000 |
3 May 2022 | HKD | 0.09 | 0.09 | 0.087 | 0.089 | 0.089 | +0.001 (+1.14%) | 2,100,000 |