Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2001 | HKD | 0.29 | 0.3 | 0.27 | 0.28 | 5.6 | -0.01 (-3.45%) | 16,370,000 |
9 May 2001 | HKD | 0.305 | 0.305 | 0.29 | 0.29 | 5.8 | -0.015 (-4.92%) | 16,100,000 |
8 May 2001 | HKD | 0.285 | 0.31 | 0.285 | 0.305 | 6.1 | +0.025 (+8.93%) | 42,710,000 |
7 May 2001 | HKD | 0.3 | 0.3 | 0.275 | 0.28 | 5.6 | -0.02 (-6.67%) | 50,680,000 |
4 May 2001 | HKD | 0.315 | 0.315 | 0.295 | 0.3 | 6 | -0.01 (-3.23%) | 49,990,000 |
3 May 2001 | HKD | 0.295 | 0.315 | 0.29 | 0.31 | 6.2 | +0.015 (+5.08%) | 102,560,000 |
2 May 2001 | HKD | 0.275 | 0.44 | 0.265 | 0.295 | 5.9 | 0.0 (0.0%) | 212,270,000 |