Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2001 | HKD | 0.405 | 0.41 | 0.365 | 0.37 | 7.4 | -0.035 (-8.64%) | 32,900,000 |
13 Jun 2001 | HKD | 0.435 | 0.435 | 0.395 | 0.405 | 8.1 | -0.02 (-4.71%) | 41,740,000 |
12 Jun 2001 | HKD | 0.39 | 0.43 | 0.39 | 0.425 | 8.5 | +0.035 (+8.97%) | 79,540,000 |
11 Jun 2001 | HKD | 0.38 | 0.4 | 0.38 | 0.39 | 7.8 | +0.015 (+4%) | 40,190,000 |
8 Jun 2001 | HKD | 0.38 | 0.39 | 0.375 | 0.375 | 7.5 | +0.005 (+1.35%) | 23,870,000 |
7 Jun 2001 | HKD | 0.375 | 0.38 | 0.37 | 0.37 | 7.4 | 0.0 (0.0%) | 13,610,000 |
6 Jun 2001 | HKD | 0.38 | 0.395 | 0.365 | 0.37 | 7.4 | -0.005 (-1.33%) | 37,500,000 |
5 Jun 2001 | HKD | 0.38 | 0.41 | 0.365 | 0.375 | 7.5 | +0.01 (+2.74%) | 95,310,000 |
4 Jun 2001 | HKD | 0.365 | 0.38 | 0.365 | 0.365 | 7.3 | +0.01 (+2.82%) | 35,910,000 |
1 Jun 2001 | HKD | 0.365 | 0.37 | 0.355 | 0.355 | 7.1 | -0.01 (-2.74%) | 13,710,000 |
31 May 2001 | HKD | 0.335 | 0.375 | 0.335 | 0.365 | 7.3 | +0.015 (+4.29%) | 35,690,000 |
30 May 2001 | HKD | 0.36 | 0.36 | 0.335 | 0.35 | 7 | -0.015 (-4.11%) | 27,830,000 |
29 May 2001 | HKD | 0.39 | 0.39 | 0.36 | 0.365 | 7.3 | -0.02 (-5.19%) | 52,070,000 |
28 May 2001 | HKD | 0.36 | 0.39 | 0.35 | 0.385 | 7.7 | +0.02 (+5.48%) | 79,930,000 |
25 May 2001 | HKD | 0.335 | 0.375 | 0.325 | 0.365 | 7.3 | +0.03 (+8.96%) | 131,560,000 |
24 May 2001 | HKD | 0.35 | 0.35 | 0.325 | 0.335 | 6.7 | -0.02 (-5.63%) | 85,620,000 |
23 May 2001 | HKD | 0.285 | 0.355 | 0.285 | 0.355 | 7.1 | +0.075 (+26.79%) | 127,950,000 |
22 May 2001 | HKD | 0.285 | 0.29 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 10,180,000 |
21 May 2001 | HKD | 0.285 | 0.29 | 0.28 | 0.28 | 5.6 | -0.005 (-1.75%) | 8,140,000 |
18 May 2001 | HKD | 0.295 | 0.295 | 0.285 | 0.285 | 5.7 | -0.01 (-3.39%) | 10,810,000 |
17 May 2001 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 5.9 | 0.0 (0.0%) | 13,990,000 |
16 May 2001 | HKD | 0.28 | 0.3 | 0.28 | 0.295 | 5.9 | +0.015 (+5.36%) | 25,940,000 |
15 May 2001 | HKD | 0.28 | 0.285 | 0.28 | 0.28 | 5.6 | +0.005 (+1.82%) | 6,530,000 |
14 May 2001 | HKD | 0.28 | 0.285 | 0.27 | 0.275 | 5.5 | -0.01 (-3.51%) | 7,810,000 |
11 May 2001 | HKD | 0.265 | 0.29 | 0.265 | 0.285 | 5.7 | +0.005 (+1.79%) | 13,600,000 |
10 May 2001 | HKD | 0.29 | 0.3 | 0.27 | 0.28 | 5.6 | -0.01 (-3.45%) | 16,370,000 |
9 May 2001 | HKD | 0.305 | 0.305 | 0.29 | 0.29 | 5.8 | -0.015 (-4.92%) | 16,100,000 |
8 May 2001 | HKD | 0.285 | 0.31 | 0.285 | 0.305 | 6.1 | +0.025 (+8.93%) | 42,710,000 |
7 May 2001 | HKD | 0.3 | 0.3 | 0.275 | 0.28 | 5.6 | -0.02 (-6.67%) | 50,680,000 |
4 May 2001 | HKD | 0.315 | 0.315 | 0.295 | 0.3 | 6 | -0.01 (-3.23%) | 49,990,000 |