Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 0.09 | 0.092 | 0.086 | 0.088 | 0.088 | -0.002 (-2.22%) | 7,325,000 |
28 Apr 2022 | HKD | 0.091 | 0.102 | 0.087 | 0.09 | 0.09 | 0.0 (0.0%) | 32,180,000 |
27 Apr 2022 | HKD | 0.074 | 0.095 | 0.073 | 0.09 | 0.09 | +0.013 (+16.88%) | 35,450,000 |
26 Apr 2022 | HKD | 0.075 | 0.077 | 0.074 | 0.077 | 0.077 | 0.0 (0.0%) | 2,283,750 |
25 Apr 2022 | HKD | 0.077 | 0.079 | 0.074 | 0.077 | 0.077 | -0.003 (-3.75%) | 1,240,000 |
22 Apr 2022 | HKD | 0.08 | 0.08 | 0.077 | 0.08 | 0.08 | 0.0 (0.0%) | 1,990,000 |
21 Apr 2022 | HKD | 0.081 | 0.085 | 0.075 | 0.08 | 0.08 | -0.004 (-4.76%) | 7,198,125 |
20 Apr 2022 | HKD | 0.086 | 0.086 | 0.082 | 0.084 | 0.084 | -0.003 (-3.45%) | 9,761,000 |
19 Apr 2022 | HKD | 0.085 | 0.087 | 0.082 | 0.087 | 0.087 | +0.001 (+1.16%) | 1,160,000 |
14 Apr 2022 | HKD | 0.084 | 0.086 | 0.083 | 0.086 | 0.086 | 0.0 (0.0%) | 5,392,500 |
13 Apr 2022 | HKD | 0.086 | 0.087 | 0.084 | 0.086 | 0.086 | 0.0 (0.0%) | 1,325,000 |
12 Apr 2022 | HKD | 0.084 | 0.088 | 0.083 | 0.086 | 0.086 | -0.001 (-1.15%) | 2,050,000 |
11 Apr 2022 | HKD | 0.09 | 0.09 | 0.085 | 0.087 | 0.087 | -0.003 (-3.33%) | 2,670,000 |
8 Apr 2022 | HKD | 0.087 | 0.09 | 0.084 | 0.09 | 0.09 | 0.0 (0.0%) | 3,152,500 |
7 Apr 2022 | HKD | 0.087 | 0.091 | 0.087 | 0.09 | 0.09 | 0.0 (0.0%) | 1,950,000 |
6 Apr 2022 | HKD | 0.089 | 0.09 | 0.087 | 0.09 | 0.09 | 0.0 (0.0%) | 1,432,500 |
4 Apr 2022 | HKD | 0.086 | 0.09 | 0.085 | 0.09 | 0.09 | +0.004 (+4.65%) | 2,842,500 |
1 Apr 2022 | HKD | 0.089 | 0.09 | 0.086 | 0.086 | 0.086 | -0.003 (-3.37%) | 1,530,000 |
31 Mar 2022 | HKD | 0.088 | 0.09 | 0.086 | 0.089 | 0.089 | +0.001 (+1.14%) | 5,684,350 |
30 Mar 2022 | HKD | 0.086 | 0.088 | 0.085 | 0.088 | 0.088 | 0.0 (0.0%) | 5,400,000 |
29 Mar 2022 | HKD | 0.085 | 0.088 | 0.083 | 0.088 | 0.088 | +0.001 (+1.15%) | 9,200,000 |
28 Mar 2022 | HKD | 0.086 | 0.088 | 0.085 | 0.087 | 0.087 | -0.001 (-1.14%) | 2,590,000 |
25 Mar 2022 | HKD | 0.088 | 0.091 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 2,920,000 |
24 Mar 2022 | HKD | 0.089 | 0.092 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 2,155,000 |
23 Mar 2022 | HKD | 0.088 | 0.092 | 0.087 | 0.09 | 0.09 | -0.001 (-1.10%) | 28,090,000 |
22 Mar 2022 | HKD | 0.088 | 0.091 | 0.088 | 0.091 | 0.091 | 0.0 (0.0%) | 977,500 |
21 Mar 2022 | HKD | 0.093 | 0.093 | 0.088 | 0.091 | 0.091 | -0.002 (-2.15%) | 3,240,000 |
18 Mar 2022 | HKD | 0.094 | 0.094 | 0.09 | 0.093 | 0.093 | 0.0 (0.0%) | 6,570,000 |
17 Mar 2022 | HKD | 0.092 | 0.097 | 0.088 | 0.093 | 0.093 | +0.001 (+1.09%) | 24,760,000 |
16 Mar 2022 | HKD | 0.084 | 0.093 | 0.079 | 0.092 | 0.092 | +0.009 (+10.84%) | 59,010,000 |